Kaon Historical Data

AKRO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.005
+1.60%
$ 24.98 million $ 2.57 million
Jan 28, 2024 $ 0.00492
-1.23%
$ 24.58 million $ 2.85 million
Jan 27, 2024 $ 0.00498
+1.36%
$ 24.89 million $ 7.55 million
Jan 26, 2024 $ 0.00491
+4.25%
$ 24.56 million $ 2.61 million
Jan 25, 2024 $ 0.00471
-1.97%
$ 23.56 million $ 2.59 million
Jan 24, 2024 $ 0.00481
+1.20%
$ 24.03 million $ 2.8 million
Jan 23, 2024 $ 0.00475
-1.30%
$ 23.74 million $ 5.72 million
Jan 22, 2024 $ 0.00481
-5.78%
$ 24.06 million $ 2.69 million
Jan 21, 2024 $ 0.00511
-1.19%
$ 25.54 million $ 2.45 million
Jan 20, 2024 $ 0.00517
+1.78%
$ 25.84 million $ 2.59 million
Jan 19, 2024 $ 0.00508
+0.24%
$ 25.39 million $ 3.06 million
Jan 18, 2024 $ 0.00506
-5.04%
$ 25.32 million $ 3.05 million
Jan 17, 2024 $ 0.00533
-2.41%
$ 26.67 million $ 2.91 million
Jan 16, 2024 $ 0.00547
+0.78%
$ 27.33 million $ 3.01 million
Jan 15, 2024 $ 0.00542
-1.35%
$ 27.12 million $ 4.37 million
Jan 14, 2024 $ 0.0055
+3.74%
$ 27.52 million $ 10.38 million
Jan 13, 2024 $ 0.00531
+2.05%
$ 26.53 million $ 2.87 million
Jan 12, 2024 $ 0.0052
-3.73%
$ 25.99 million $ 4.33 million
Jan 11, 2024 $ 0.0054
+2.01%
$ 26.99 million $ 4.66 million
Jan 10, 2024 $ 0.00529
+4.90%
$ 26.46 million $ 3.92 million
Jan 9, 2024 $ 0.00504
-3.87%
$ 25.22 million $ 3.31 million
Jan 8, 2024 $ 0.00525
+3.03%
$ 26.24 million $ 4.04 million
Jan 7, 2024 $ 0.00509
-5.03%
$ 25.47 million $ 3.31 million
Jan 6, 2024 $ 0.00536
-1.09%
$ 26.82 million $ 3.33 million
Jan 5, 2024 $ 0.00542
-2.71%
$ 27.11 million $ 4.36 million
Jan 4, 2024 $ 0.00557
-0.85%
$ 27.87 million $ 4.08 million
Jan 3, 2024 $ 0.00562
-8.89%
$ 28.11 million $ 6.54 million
Jan 2, 2024 $ 0.00617
-1.47%
$ 30.85 million $ 4.33 million
Jan 1, 2024 $ 0.00626
+3.77%
$ 31.31 million $ 4.58 million
Dec 31, 2023 $ 0.00603
-2.96%
$ 30.17 million $ 4.9 million
Dec 30, 2023 $ 0.00622
-1.35%
$ 31.08 million $ 3.03 million
Dec 29, 2023 $ 0.0063
-2.65%
$ 31.51 million $ 6.96 million
Dec 28, 2023 $ 0.00647
-3.56%
$ 32.37 million $ 6.53 million
Dec 27, 2023 $ 0.00671
+0.70%
$ 33.56 million $ 6.44 million
Dec 26, 2023 $ 0.00667
-0.28%
$ 33.33 million $ 6.8 million
Dec 25, 2023 $ 0.00669
+3.30%
$ 33.43 million $ 7.53 million
Dec 24, 2023 $ 0.00647
-0.34%
$ 32.37 million $ 16.34 million
Dec 23, 2023 $ 0.0065
+2.83%
$ 32.48 million $ 6.27 million
Dec 22, 2023 $ 0.00632
+3.75%
$ 31.58 million $ 11.35 million
Dec 21, 2023 $ 0.00609
+0.27%
$ 30.43 million $ 3.67 million
Dec 20, 2023 $ 0.00607
+5.23%
$ 30.35 million $ 7.41 million
Dec 19, 2023 $ 0.00577
-2.68%
$ 28.84 million $ 5.12 million
Dec 18, 2023 $ 0.00593
-1.03%
$ 29.64 million $ 4 million
Dec 17, 2023 $ 0.00599
-2.21%
$ 29.95 million $ 4.03 million
Dec 16, 2023 $ 0.00613
+1.51%
$ 30.63 million $ 4.64 million
Dec 15, 2023 $ 0.00603
-5.27%
$ 30.17 million $ 5.98 million
Dec 14, 2023 $ 0.00637
-1.70%
$ 31.85 million $ 7.57 million
Dec 13, 2023 $ 0.00648
-2.00%
$ 32.4 million $ 9.56 million
Dec 12, 2023 $ 0.00661
-1.02%
$ 33.06 million $ 12.61 million
Dec 11, 2023 $ 0.00668
-11.26%
$ 33.4 million $ 20.28 million