Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.0000195
-7.33%
$289,915 $11,388
Jun 9, 12 AM $0.000021
-5.08%
$312,838 $8,475
Jun 8, 11 PM $0.0000221
+3.70%
$329,588 $8,062
Jun 8, 10 PM $0.0000213
+0.00%
$317,817 $9,419
Jun 8, 9 PM $0.0000213
+3.24%
$317,817 $11,447
Jun 8, 8 PM $0.0000207
+4.03%
$307,834 $11,618
Jun 8, 7 PM $0.0000199
-1.93%
$295,914 $11,343
Jun 8, 6 PM $0.0000202
-1.96%
$301,725 $11,461
Jun 8, 5 PM $0.0000215
+0.38%
$320,350 $17,166
Jun 8, 4 PM $0.0000214
+0.46%
$319,131 $17,273
Jun 8, 3 PM $0.0000213
-4.65%
$317,683 $17,713
Jun 8, 2 PM $0.0000224
-3.41%
$333,164 $17,872
Jun 8, 1 PM $0.0000231
+3.46%
$344,935 $18,535
Jun 8, 12 PM $0.0000224
-4.47%
$333,401 $20,237
Jun 8, 11 AM $0.0000231
+9.03%
$344,380 $20,447
Jun 8, 10 AM $0.0000212
-0.18%
$315,870 $20,971
Jun 8, 9 AM $0.0000212
-3.55%
$316,443 $21,787
Jun 8, 8 AM $0.000022
+0.24%
$328,090 $24,264
Jun 8, 7 AM $0.000022
-2.02%
$327,324 $29,254
Jun 8, 6 AM $0.0000245
+3.47%
$364,509 $25,690
Jun 8, 5 AM $0.0000236
-1.14%
$352,295 $29,504
Jun 8, 4 AM $0.0000239
-0.16%
$356,347 $30,077
Jun 8, 3 AM $0.000024
+11.60%
$356,923 $31,375
Jun 8, 2 AM $0.0000215
+7.58%
$319,827 $6,855
Jun 8, 1 AM $0.00002
+1.28%
$297,285 $39,217
Jun 8, 12 AM $0.00002
+3.21%
$297,298 $41,923
Jun 7, 11 PM $0.0000193
+2.26%
$288,054 $45,923
Jun 7, 10 PM $0.0000181
-19.34%
$270,311 $49,202
Jun 7, 9 PM $0.0000225
-4.38%
$335,116 $48,762
Jun 7, 8 PM $0.0000235
-0.80%
$350,448 $40,280
Jun 7, 7 PM $0.0000237
+0.89%
$353,279 $43,409
Jun 7, 6 PM $0.0000262
-6.60%
$390,050 $2,964
Jun 7, 5 PM $0.000028
-1.07%
$417,626 $60,716
Jun 7, 4 PM $0.0000283
+5.48%
$422,134 $61,012
Jun 7, 3 PM $0.0000269
-2.92%
$400,198 $63,722
Jun 7, 2 PM $0.0000277
-7.51%
$412,331 $70,575
Jun 7, 1 PM $0.0000303
-6.10%
$452,211 $89,824
Jun 7, 12 PM $0.0000323
+1.23%
$481,568 $91,817
Jun 7, 11 AM $0.0000325
+1.06%
$484,722 $91,986
Jun 7, 10 AM $0.0000319
-0.46%
$475,726 $91,241
Jun 7, 9 AM $0.0000319
-1.41%
$474,728 $90,469
Jun 7, 8 AM $0.0000328
+9.74%
$488,033 $87,580
Jun 7, 7 AM $0.0000298
+5.74%
$443,348 $82,302
Jun 7, 6 AM $0.0000281
-4.32%
$419,276 $80,900
Jun 7, 5 AM $0.0000287
-2.69%
$427,886 $82,895
Jun 7, 4 AM $0.0000309
-2.98%
$460,928 $69,937
Jun 7, 3 AM $0.0000309
-14.31%
$460,708 $82,065
Jun 7, 2 AM $0.0000366
+5.70%
$546,026 $4,619
Jun 7, 1 AM $0.0000347
-2.76%
$517,001 $15,524
Jun 7, 12 AM $0.0000357
+15.85%
$531,659 $59,882