Kaon Historical Data

AKRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00571
-10.12%
$ 28.56 million $ 7.22 million
Mar 18, 2024 $ 0.00636
-6.40%
$ 31.78 million $ 7.15 million
Mar 17, 2024 $ 0.00679
+2.90%
$ 33.95 million $ 8.01 million
Mar 16, 2024 $ 0.0066
-11.49%
$ 32.99 million $ 8.19 million
Mar 15, 2024 $ 0.00746
-6.85%
$ 37.28 million $ 10.68 million
Mar 14, 2024 $ 0.008
-5.44%
$ 40 million $ 10.48 million
Mar 13, 2024 $ 0.00846
+2.24%
$ 42.31 million $ 13.26 million
Mar 12, 2024 $ 0.00828
+4.74%
$ 41.39 million $ 44.61 million
Mar 11, 2024 $ 0.0079
+1.04%
$ 39.52 million $ 7.88 million
Mar 10, 2024 $ 0.00782
-1.74%
$ 39.11 million $ 9.28 million
Mar 9, 2024 $ 0.00796
+3.45%
$ 39.8 million $ 10.88 million
Mar 8, 2024 $ 0.00769
-2.11%
$ 38.45 million $ 9.63 million
Mar 7, 2024 $ 0.00785
-1.65%
$ 39.27 million $ 8.5 million
Mar 6, 2024 $ 0.00798
+0.57%
$ 39.92 million $ 24.51 million
Mar 5, 2024 $ 0.00792
+9.20%
$ 39.62 million $ 104.89 million
Mar 4, 2024 $ 0.00726
+1.91%
$ 36.28 million $ 22.35 million
Mar 3, 2024 $ 0.00712
+6.13%
$ 35.59 million $ 10.9 million
Mar 2, 2024 $ 0.00671
+6.79%
$ 33.54 million $ 9.12 million
Mar 1, 2024 $ 0.00628
+6.64%
$ 31.4 million $ 6.52 million
Feb 29, 2024 $ 0.00589
+0.35%
$ 29.45 million $ 7.25 million
Feb 28, 2024 $ 0.00587
-4.10%
$ 29.35 million $ 7.86 million
Feb 27, 2024 $ 0.00612
+5.88%
$ 30.6 million $ 8.13 million
Feb 26, 2024 $ 0.00578
-0.06%
$ 28.9 million $ 5.62 million
Feb 25, 2024 $ 0.00578
+0.15%
$ 28.92 million $ 4.59 million
Feb 24, 2024 $ 0.00578
+0.54%
$ 28.88 million $ 5.52 million
Feb 23, 2024 $ 0.00574
+2.89%
$ 28.72 million $ 7.02 million
Feb 22, 2024 $ 0.00558
+2.11%
$ 27.91 million $ 6.44 million
Feb 21, 2024 $ 0.00547
+0.02%
$ 27.33 million $ 5.65 million
Feb 20, 2024 $ 0.00547
-4.28%
$ 27.33 million $ 6.35 million
Feb 19, 2024 $ 0.00571
+2.79%
$ 28.55 million $ 6.4 million
Feb 18, 2024 $ 0.00556
+1.74%
$ 27.78 million $ 4.91 million
Feb 17, 2024 $ 0.00546
-2.51%
$ 27.3 million $ 4.31 million
Feb 16, 2024 $ 0.0056
+3.80%
$ 28.02 million $ 6.41 million
Feb 15, 2024 $ 0.0054
+1.25%
$ 26.99 million $ 5.38 million
Feb 14, 2024 $ 0.00533
+5.26%
$ 26.66 million $ 6.57 million
Feb 13, 2024 $ 0.00507
-1.61%
$ 25.33 million $ 4.79 million
Feb 12, 2024 $ 0.00515
+2.03%
$ 25.75 million $ 7.81 million
Feb 11, 2024 $ 0.00505
+1.50%
$ 25.24 million $ 7.8 million
Feb 10, 2024 $ 0.00497
-0.79%
$ 24.87 million $ 4.32 million
Feb 9, 2024 $ 0.00501
+2.11%
$ 25.06 million $ 4.35 million
Feb 8, 2024 $ 0.00491
-1.48%
$ 24.55 million $ 4.04 million
Feb 7, 2024 $ 0.00498
+1.25%
$ 24.92 million $ 4.29 million
Feb 6, 2024 $ 0.00492
-0.73%
$ 24.62 million $ 3.42 million
Feb 5, 2024 $ 0.00496
-0.12%
$ 24.8 million $ 3.77 million
Feb 4, 2024 $ 0.00496
+0.61%
$ 24.82 million $ 3.8 million
Feb 3, 2024 $ 0.00493
+1.54%
$ 24.67 million $ 3.81 million
Feb 2, 2024 $ 0.00486
+0.89%
$ 24.3 million $ 2.13 million
Feb 1, 2024 $ 0.00482
+0.75%
$ 24.09 million $ 2.57 million
Jan 31, 2024 $ 0.00478
-4.21%
$ 23.91 million $ 3.67 million
Jan 30, 2024 $ 0.00499
-0.05%
$ 24.96 million $ 6.51 million