Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.000019
-0.09%
$282,653 $4,714
Jun 11, 2 AM $0.000019
+2.84%
$282,922 $4,793
Jun 11, 1 AM $0.0000185
+0.40%
$275,117 $4,799
Jun 11, 12 AM $0.0000176
+0.00%
$262,091 $4,756
Jun 10, 11 PM $0.0000183
-0.47%
$272,305 $5,182
Jun 10, 10 PM $0.0000184
-5.30%
$274,740 $5,177
Jun 10, 9 PM $0.0000195
-0.15%
$290,103 $3,725
Jun 10, 8 PM $0.0000195
+0.00%
$290,550 $3,797
Jun 10, 7 PM $0.0000195
+0.00%
$290,550 $4,515
Jun 10, 6 PM $0.0000195
+0.00%
$290,550 $4,849
Jun 10, 5 PM $0.0000195
-5.16%
$290,550 $4,887
Jun 10, 4 PM $0.0000206
+5.27%
$306,344 $4,985
Jun 10, 3 PM $0.0000195
-0.91%
$290,997 $4,948
Jun 10, 2 PM $0.0000197
-3.16%
$293,679 $4,897
Jun 10, 1 PM $0.0000204
-2.59%
$303,254 $4,878
Jun 10, 12 PM $0.0000203
+15.59%
$302,783 $331
Jun 10, 11 AM $0.0000176
+0.00%
$261,942 $4,113
Jun 10, 10 AM $0.0000176
+0.00%
$261,942 $5,405
Jun 10, 9 AM $0.0000176
-4.97%
$261,942 $5,449
Jun 10, 8 AM $0.0000185
-3.60%
$275,650 $5,648
Jun 10, 7 AM $0.0000192
+0.69%
$285,931 $5,307
Jun 10, 6 AM $0.0000191
+2.09%
$283,977 $5,683
Jun 10, 5 AM $0.0000187
-0.11%
$278,162 $5,691
Jun 10, 4 AM $0.0000187
+0.06%
$278,481 $6,474
Jun 10, 3 AM $0.0000187
-0.23%
$278,306 $5,965
Jun 10, 2 AM $0.0000187
-1.62%
$278,941 $5,918
Jun 10, 1 AM $0.000019
+2.18%
$283,526 $6,276
Jun 10, 12 AM $0.0000186
+6.72%
$277,481 $7,414
Jun 9, 11 PM $0.0000175
+1.22%
$260,016 $6,871
Jun 9, 10 PM $0.0000172
+0.06%
$256,876 $6,921
Jun 9, 9 PM $0.0000172
-2.77%
$256,730 $6,921
Jun 9, 8 PM $0.0000177
-7.85%
$264,041 $6,850
Jun 9, 7 PM $0.0000192
+2.89%
$286,525 $6,082
Jun 9, 6 PM $0.0000187
-1.22%
$278,480 $6,088
Jun 9, 5 PM $0.0000189
-3.02%
$281,908 $6,319
Jun 9, 4 PM $0.0000195
-2.89%
$290,699 $6,327
Jun 9, 3 PM $0.0000201
-3.52%
$299,345 $6,333
Jun 9, 2 PM $0.0000208
+3.14%
$310,274 $7,053
Jun 9, 1 PM $0.0000202
+0.00%
$300,831 $6,313
Jun 9, 12 PM $0.000019
-0.43%
$282,628 $7,128
Jun 9, 11 AM $0.000019
-2.14%
$283,845 $7,161
Jun 9, 10 AM $0.0000195
-0.56%
$290,060 $7,572
Jun 9, 9 AM $0.0000196
-5.74%
$291,708 $7,516
Jun 9, 8 AM $0.0000208
-0.77%
$309,465 $7,526
Jun 9, 7 AM $0.0000209
-2.52%
$311,857 $8,302
Jun 9, 6 AM $0.0000215
+4.28%
$319,903 $8,517
Jun 9, 5 AM $0.0000206
+10.45%
$306,787 $9,268
Jun 9, 4 AM $0.0000186
+1.42%
$277,738 $8,732
Jun 9, 3 AM $0.0000184
-5.96%
$273,862 $9,141
Jun 9, 2 AM $0.0000195
+2.04%
$291,225 $10,059