Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.0000194
-0.03%
$288,709 $2,619
Jun 13, 11 AM $0.0000194
+10.13%
$288,801 $2,575
Jun 13, 10 AM $0.0000176
+0.00%
$262,240 $753
Jun 13, 8 AM $0.0000184
-1.97%
$274,160 $638
Jun 13, 2 AM $0.0000185
+0.76%
$276,099 $552
Jun 13, 1 AM $0.0000184
-1.53%
$274,011 $533
Jun 13, 12 AM $0.0000187
+0.19%
$278,274 $565
Jun 12, 11 PM $0.0000186
+0.00%
$277,736 $581
Jun 12, 10 PM $0.0000186
+0.00%
$277,736 $581
Jun 12, 9 PM $0.0000186
+0.00%
$277,736 $581
Jun 12, 8 PM $0.0000186
-0.13%
$277,736 $610
Jun 12, 7 PM $0.0000187
+0.13%
$278,097 $849
Jun 12, 6 PM $0.0000186
+0.00%
$277,736 $884
Jun 12, 5 PM $0.0000186
-1.78%
$277,736 $884
Jun 12, 4 PM $0.000019
+2.82%
$282,756 $882
Jun 12, 3 PM $0.0000185
+2.29%
$274,996 $864
Jun 12, 2 PM $0.000018
+0.07%
$268,841 $916
Jun 12, 1 PM $0.000018
+1.81%
$268,652 $1,016
Jun 12, 12 PM $0.0000177
-1.23%
$263,283 $1,014
Jun 12, 10 AM $0.0000181
+1.00%
$269,217 $1,216
Jun 12, 9 AM $0.0000179
-1.13%
$266,561 $1,376
Jun 12, 8 AM $0.0000181
-1.46%
$269,610 $1,873
Jun 12, 7 AM $0.0000184
+0.01%
$273,599 $1,823
Jun 12, 6 AM $0.0000184
-1.29%
$273,564 $1,812
Jun 12, 5 AM $0.0000186
+1.31%
$277,140 $2,024
Jun 12, 4 AM $0.0000184
+0.00%
$273,564 $2,093
Jun 12, 3 AM $0.0000184
+0.00%
$273,564 $2,099
Jun 12, 2 AM $0.0000184
+0.00%
$273,564 $2,099
Jun 12, 1 AM $0.0000195
+0.00%
$289,954 $2,152
Jun 12, 12 AM $0.0000184
+0.00%
$274,756 $2,495
Jun 11, 11 PM $0.0000184
+0.00%
$274,756 $2,495
Jun 11, 10 PM $0.0000184
+0.00%
$274,756 $2,530
Jun 11, 9 PM $0.0000195
+2.26%
$289,844 $3,250
Jun 11, 8 PM $0.000019
-5.46%
$283,446 $3,247
Jun 11, 7 PM $0.0000201
-0.03%
$299,815 $3,005
Jun 11, 6 PM $0.0000201
-0.21%
$299,914 $2,973
Jun 11, 5 PM $0.0000202
+0.00%
$300,533 $2,682
Jun 11, 4 PM $0.0000202
+0.00%
$300,533 $2,689
Jun 11, 3 PM $0.0000202
+3.60%
$300,533 $2,730
Jun 11, 2 PM $0.0000195
+2.31%
$290,103 $2,794
Jun 11, 1 PM $0.000019
+1.71%
$283,547 $2,903
Jun 11, 12 PM $0.0000187
-1.68%
$278,779 $3,319
Jun 11, 11 AM $0.000019
+5.72%
$283,547 $4,327
Jun 11, 10 AM $0.000018
+1.85%
$268,200 $4,231
Jun 11, 9 AM $0.0000177
-0.43%
$263,339 $4,268
Jun 11, 8 AM $0.0000178
+0.57%
$264,487 $3,869
Jun 11, 7 AM $0.0000176
-1.89%
$262,985 $4,351
Jun 11, 6 AM $0.000018
-4.37%
$268,051 $4,266
Jun 11, 5 AM $0.0000193
+1.44%
$287,973 $4,043
Jun 11, 4 AM $0.0000191
+0.44%
$283,896 $3,961