Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.0000167
-1.41%
$249,282 $1,563
Jun 15, 1 PM $0.0000173
+3.15%
$258,217 $1,692
Jun 15, 12 PM $0.0000168
+0.00%
$250,978 $1,685
Jun 15, 11 AM $0.0000168
+0.26%
$250,974 $1,695
Jun 15, 10 AM $0.0000169
+0.00%
$251,750 $1,874
Jun 15, 9 AM $0.0000169
+0.27%
$251,750 $1,874
Jun 15, 8 AM $0.0000168
+0.00%
$251,065 $1,999
Jun 15, 7 AM $0.0000168
+0.12%
$251,065 $2,301
Jun 15, 6 AM $0.0000168
-1.29%
$250,767 $2,294
Jun 15, 5 AM $0.000017
-0.46%
$254,045 $2,267
Jun 15, 4 AM $0.0000171
+3.75%
$255,213 $2,468
Jun 15, 3 AM $0.0000171
-0.58%
$254,343 $2,336
Jun 15, 2 AM $0.0000172
+0.52%
$255,820 $2,377
Jun 15, 1 AM $0.0000171
+0.00%
$254,492 $1,878
Jun 15, 12 AM $0.0000171
-1.30%
$254,492 $1,957
Jun 14, 11 PM $0.0000173
-0.60%
$257,853 $1,911
Jun 14, 10 PM $0.0000174
+0.39%
$259,397 $1,678
Jun 14, 9 PM $0.0000173
-3.23%
$258,391 $1,540
Jun 14, 8 PM $0.0000179
+0.00%
$267,008 $892
Jun 14, 7 PM $0.0000179
+0.00%
$267,008 $892
Jun 14, 6 PM $0.0000179
+0.00%
$267,008 $892
Jun 14, 5 PM $0.0000179
+0.00%
$267,008 $892
Jun 14, 4 PM $0.0000179
+1.88%
$267,008 $956
Jun 14, 3 PM $0.0000176
+0.00%
$262,091 $954
Jun 14, 2 PM $0.0000176
+0.29%
$262,091 $954
Jun 14, 1 PM $0.0000175
+0.00%
$261,346 $2,299
Jun 14, 12 PM $0.0000178
+1.13%
$265,667 $2,299
Jun 14, 11 AM $0.0000176
-1.62%
$262,687 $2,370
Jun 14, 10 AM $0.0000179
+0.00%
$267,008 $3,044
Jun 14, 9 AM $0.0000179
-1.54%
$267,008 $3,237
Jun 14, 8 AM $0.0000182
+1.01%
$271,198 $3,237
Jun 14, 7 AM $0.000018
-1.48%
$268,498 $1,544
Jun 14, 6 AM $0.0000183
-0.05%
$272,521 $1,509
Jun 14, 5 AM $0.0000183
-0.71%
$272,670 $1,497
Jun 14, 4 AM $0.0000184
+0.00%
$274,607 $1,295
Jun 14, 3 AM $0.0000184
-3.36%
$274,607 $1,295
Jun 14, 2 AM $0.0000191
+0.00%
$284,143 $1,253
Jun 14, 1 AM $0.0000191
+1.01%
$284,143 $1,621
Jun 14, 12 AM $0.0000189
+4.71%
$281,312 $1,546
Jun 13, 11 PM $0.000018
+0.00%
$268,647 $1,519
Jun 13, 10 PM $0.000018
+0.00%
$268,647 $1,519
Jun 13, 9 PM $0.000018
+0.56%
$268,647 $2,857
Jun 13, 8 PM $0.0000179
+0.00%
$267,157 $2,826
Jun 13, 7 PM $0.0000179
+0.00%
$267,157 $2,826
Jun 13, 6 PM $0.0000179
+0.00%
$267,157 $2,826
Jun 13, 5 PM $0.0000192
+0.00%
$286,282 $2,762
Jun 13, 4 PM $0.0000192
+1.02%
$286,280 $2,764
Jun 13, 3 PM $0.000019
+0.00%
$283,398 $2,589
Jun 13, 2 PM $0.000019
+0.00%
$283,398 $2,593
Jun 13, 1 PM $0.000019
-1.84%
$283,398 $2,593