Kaon Historical Data

AKRO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00409
+3.20%
$ 20.47 million $ 5.36 million
Aug 15, 2024 $ 0.00397
-5.59%
$ 19.84 million $ 3.56 million
Aug 14, 2024 $ 0.0042
-4.42%
$ 21.01 million $ 3.95 million
Aug 13, 2024 $ 0.0044
-2.82%
$ 21.99 million $ 4.66 million
Aug 12, 2024 $ 0.00452
+1.94%
$ 22.62 million $ 3.63 million
Aug 11, 2024 $ 0.00444
-8.37%
$ 22.18 million $ 3.77 million
Aug 10, 2024 $ 0.00484
+0.53%
$ 24.21 million $ 6.11 million
Aug 9, 2024 $ 0.00482
+1.72%
$ 24.08 million $ 6.78 million
Aug 8, 2024 $ 0.00473
+7.17%
$ 23.67 million $ 6.06 million
Aug 7, 2024 $ 0.00442
-7.99%
$ 22.08 million $ 7.12 million
Aug 6, 2024 $ 0.0048
+3.51%
$ 24 million $ 7.44 million
Aug 5, 2024 $ 0.00464
-14.05%
$ 23.18 million $ 12.65 million
Aug 4, 2024 $ 0.00539
-0.58%
$ 26.97 million $ 22.74 million
Aug 3, 2024 $ 0.00542
+3.85%
$ 27.11 million $ 12.48 million
Aug 2, 2024 $ 0.00522
+0.37%
$ 26.1 million $ 10.53 million
Aug 1, 2024 $ 0.0052
-1.60%
$ 26 million $ 2.85 million
Jul 31, 2024 $ 0.00529
+2.34%
$ 26.43 million $ 8.46 million
Jul 30, 2024 $ 0.00517
-2.75%
$ 25.83 million $ 2.53 million
Jul 29, 2024 $ 0.00531
+0.46%
$ 26.56 million $ 4.84 million
Jul 28, 2024 $ 0.00529
-4.41%
$ 26.44 million $ 3.31 million
Jul 27, 2024 $ 0.00553
-3.27%
$ 27.65 million $ 5.42 million
Jul 26, 2024 $ 0.00572
+2.87%
$ 28.59 million $ 14.26 million
Jul 25, 2024 $ 0.00556
+10.19%
$ 27.78 million $ 22.94 million
Jul 24, 2024 $ 0.00504
-4.05%
$ 25.22 million $ 5 million
Jul 23, 2024 $ 0.00526
-2.50%
$ 26.29 million $ 12.11 million
Jul 22, 2024 $ 0.00534
-1.50%
$ 26.7 million $ 18.64 million
Jul 21, 2024 $ 0.00542
+3.31%
$ 27.1 million $ 7.37 million
Jul 20, 2024 $ 0.00525
-1.54%
$ 26.23 million $ 3.49 million
Jul 19, 2024 $ 0.00533
+1.48%
$ 26.64 million $ 3.65 million
Jul 18, 2024 $ 0.00525
-2.79%
$ 26.25 million $ 3.93 million
Jul 17, 2024 $ 0.0054
-1.52%
$ 27.01 million $ 4.68 million
Jul 16, 2024 $ 0.00549
-3.66%
$ 27.44 million $ 6.55 million
Jul 15, 2024 $ 0.00569
+4.46%
$ 28.47 million $ 10.08 million
Jul 14, 2024 $ 0.00545
+3.95%
$ 27.25 million $ 34.89 million
Jul 13, 2024 $ 0.00524
+5.11%
$ 26.21 million $ 9.08 million
Jul 12, 2024 $ 0.00499
+4.21%
$ 24.94 million $ 5.13 million
Jul 11, 2024 $ 0.00479
-3.42%
$ 23.93 million $ 3.34 million
Jul 10, 2024 $ 0.00496
-1.42%
$ 24.78 million $ 4.52 million
Jul 9, 2024 $ 0.00503
+0.99%
$ 25.14 million $ 3.96 million
Jul 8, 2024 $ 0.00498
+3.82%
$ 24.88 million $ 6.8 million
Jul 7, 2024 $ 0.00479
-9.83%
$ 23.96 million $ 10.65 million
Jul 6, 2024 $ 0.00532
+1.15%
$ 26.58 million $ 4.82 million
Jul 5, 2024 $ 0.00526
-6.31%
$ 26.28 million $ 10.88 million
Jul 4, 2024 $ 0.00562
+1.33%
$ 28.09 million $ 27.74 million
Jul 3, 2024 $ 0.00555
-7.65%
$ 27.73 million $ 16.19 million
Jul 2, 2024 $ 0.006
+11.02%
$ 30.02 million $ 52.3 million
Jul 1, 2024 $ 0.00541
-10.50%
$ 27.04 million $ 7.72 million
Jun 30, 2024 $ 0.00604
+2.08%
$ 30.21 million $ 14.14 million
Jun 29, 2024 $ 0.00592
-13.91%
$ 29.61 million $ 42.69 million
Jun 28, 2024 $ 0.00688
+48.43%
$ 34.4 million $ 140.36 million