Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.0₅956
-4.69%
$142,444 $6,905
Jun 17, 4 PM $0.0₅956
+2.47%
$142,444 $6,789
Jun 17, 2 PM $0.0₅979
+2.41%
$145,871 $6,103
Jun 17, 1 PM $0.0₅956
+0.00%
$142,444 $6,090
Jun 17, 12 PM $0.0₅956
-5.91%
$142,444 $6,090
Jun 17, 11 AM $0.000011
+2.14%
$163,602 $6,084
Jun 17, 10 AM $0.0000107
+0.00%
$160,175 $5,805
Jun 17, 9 AM $0.0000109
-4.71%
$162,594 $1,943
Jun 17, 8 AM $0.0000114
-7.32%
$170,116 $1,700
Jun 17, 7 AM $0.0000126
-5.37%
$187,277 $5,469
Jun 17, 6 AM $0.0000134
-6.21%
$199,135 $364
Jun 17, 5 AM $0.0000146
-3.50%
$218,264 $3,470
Jun 17, 4 AM $0.0000152
+0.07%
$226,480 $2,662
Jun 17, 3 AM $0.0000152
-4.71%
$226,331 $2,854
Jun 17, 2 AM $0.0000159
-0.22%
$237,506 $2,849
Jun 17, 1 AM $0.000016
+4.68%
$238,022 $2,849
Jun 17, 12 AM $0.0000153
+0.00%
$227,374 $2,241
Jun 16, 11 PM $0.0000153
-4.51%
$227,374 $2,241
Jun 16, 10 PM $0.000016
+0.33%
$238,102 $2,440
Jun 16, 9 PM $0.0000159
-1.73%
$237,316 $2,434
Jun 16, 8 PM $0.0000162
+0.01%
$241,495 $2,304
Jun 16, 7 PM $0.0000162
-4.67%
$241,475 $2,385
Jun 16, 6 PM $0.000017
+0.00%
$253,300 $105
Jun 16, 5 PM $0.000017
-0.51%
$253,747 $1,515
Jun 16, 4 PM $0.0000171
+0.51%
$255,046 $2,016
Jun 16, 3 PM $0.000017
+0.00%
$253,747 $1,790
Jun 16, 2 PM $0.000017
+0.00%
$253,747 $2,128
Jun 16, 1 PM $0.000017
+0.00%
$253,747 $2,190
Jun 16, 12 PM $0.000017
+2.53%
$253,747 $2,207
Jun 16, 11 AM $0.0000166
+0.00%
$247,489 $2,099
Jun 16, 10 AM $0.0000166
+0.12%
$247,489 $2,107
Jun 16, 9 AM $0.0000166
-2.13%
$247,181 $2,068
Jun 16, 8 AM $0.0000169
-0.82%
$252,555 $2,030
Jun 16, 7 AM $0.0000171
+3.08%
$254,641 $1,823
Jun 16, 6 AM $0.0000166
-1.84%
$247,042 $1,770
Jun 16, 5 AM $0.0000169
-0.06%
$251,661 $1,807
Jun 16, 4 AM $0.0000169
+2.77%
$251,820 $1,807
Jun 16, 3 AM $0.0000164
-1.11%
$245,006 $1,912
Jun 16, 2 AM $0.0000166
+0.47%
$247,765 $1,592
Jun 16, 1 AM $0.0000165
-0.24%
$246,595 $1,722
Jun 16, 12 AM $0.0000166
-0.03%
$247,199 $1,722
Jun 15, 11 PM $0.0000166
+0.14%
$247,283 $1,824
Jun 15, 10 PM $0.0000166
-0.08%
$246,926 $1,671
Jun 15, 9 PM $0.0000166
+0.05%
$247,124 $1,680
Jun 15, 8 PM $0.0000166
+0.29%
$247,001 $2,308
Jun 15, 7 PM $0.0000165
-1.49%
$246,297 $2,425
Jun 15, 6 PM $0.0000168
-4.44%
$250,022 $2,422
Jun 15, 5 PM $0.0000176
+5.41%
$262,457 $2,179
Jun 15, 4 PM $0.0000167
+0.30%
$248,979 $1,694
Jun 15, 3 PM $0.0000167
-0.03%
$249,210 $1,676