Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $0.0₅35
+0.00%
$52,150 $1,265
Jun 21, 5 AM $0.0₅35
+0.00%
$52,150 $1,255
Jun 21, 4 AM $0.0₅35
+0.00%
$52,150 $1,320
Jun 20, 10 PM $0.0₅477
+0.00%
$71,073 $2,124
Jun 20, 5 PM $0.0₅488
+0.00%
$72,712 $2,118
Jun 20, 4 PM $0.0₅488
+0.00%
$72,712 $2,117
Jun 20, 3 PM $0.0₅488
+0.00%
$72,712 $2,183
Jun 20, 2 PM $0.0₅488
+0.00%
$72,712 $2,183
Jun 20, 1 PM $0.0₅488
+0.00%
$72,712 $2,205
Jun 20, 12 PM $0.0₅5
+0.00%
$74,500 $1,548
Jun 20, 8 AM $0.0₅5
-2.53%
$74,500 $1,911
Jun 20, 5 AM $0.0₅539
-0.34%
$80,244 $2,068
Jun 20, 3 AM $0.0₅57
+9.78%
$84,861 $626
Jun 20, 2 AM $0.0₅518
+3.68%
$77,240 $2,741
Jun 20, 1 AM $0.0₅5
+0.00%
$74,500 $1,963
Jun 20, 12 AM $0.0₅5
-2.72%
$74,500 $2,001
Jun 19, 11 PM $0.0₅539
+0.00%
$80,311 $1,523
Jun 19, 9 PM $0.0₅563
+0.00%
$83,887 $1,813
Jun 19, 8 PM $0.0₅566
+0.53%
$84,334 $1,731
Jun 19, 6 PM $0.0₅553
-2.45%
$82,397 $1,631
Jun 19, 4 PM $0.0₅589
+0.00%
$87,761 $1,677
Jun 19, 1 PM $0.0₅586
+3.07%
$87,265 $2,210
Jun 19, 12 PM $0.0₅528
+0.00%
$78,672 $3,458
Jun 19, 11 AM $0.0₅528
-0.74%
$78,682 $3,482
Jun 19, 10 AM $0.0₅526
+0.02%
$78,446 $3,582
Jun 19, 9 AM $0.0₅526
+0.65%
$78,432 $3,635
Jun 19, 8 AM $0.0₅523
+0.00%
$77,927 $1,735
Jun 19, 7 AM $0.0₅523
+0.38%
$77,927 $1,768
Jun 19, 6 AM $0.0₅521
+2.96%
$77,629 $1,846
Jun 19, 5 AM $0.0₅506
+0.80%
$75,394 $1,925
Jun 18, 11 PM $0.0₅749
+2.32%
$111,672 $440
Jun 18, 10 PM $0.0₅733
+2.50%
$109,190 $1,370
Jun 18, 9 PM $0.0₅721
+0.00%
$107,448 $408
Jun 18, 8 PM $0.0₅69
+0.00%
$102,810 $3,215
Jun 18, 7 PM $0.0₅69
+0.00%
$102,810 $3,215
Jun 18, 6 PM $0.0₅69
+0.00%
$102,810 $3,250
Jun 18, 2 PM $0.0₅657
+0.00%
$97,893 $4,300
Jun 18, 11 AM $0.0₅672
-3.37%
$100,175 $801
Jun 18, 10 AM $0.0₅723
+0.00%
$107,727 $4,361
Jun 18, 8 AM $0.0₅7
+0.00%
$104,300 $5,446
Jun 18, 5 AM $0.0₅68
-24.44%
$101,320 $6,683
Jun 18, 4 AM $0.0₅9
+0.00%
$134,100 $21
Jun 18, 3 AM $0.0₅9
+0.00%
$134,100 $21
Jun 18, 2 AM $0.0₅9
+0.00%
$134,100 $21
Jun 18, 1 AM $0.0₅9
+5.00%
$134,100 $21
Jun 18, 12 AM $0.0₅857
-4.76%
$127,715 $6,044
Jun 17, 11 PM $0.0₅9
+0.00%
$134,100 $21
Jun 17, 10 PM $0.0₅9
+0.00%
$134,100 $21
Jun 17, 7 PM $0.0₅886
+0.00%
$132,014 $5,945
Jun 17, 6 PM $0.0₅886
+0.00%
$132,014 $5,945