Kaon Historical Data

AKRO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00421
+3.90%
$ 63.2 million $ 6.77 million
Nov 22, 2024 $ 0.00406
+0.74%
$ 60.86 million $ 3.05 million
Nov 21, 2024 $ 0.00403
+5.53%
$ 60.41 million $ 3.09 million
Nov 20, 2024 $ 0.00382
-4.27%
$ 57.25 million $ 4.35 million
Nov 19, 2024 $ 0.00399
-2.75%
$ 59.82 million $ 3.93 million
Nov 18, 2024 $ 0.0041
+1.66%
$ 61.52 million $ 4.55 million
Nov 17, 2024 $ 0.00403
-6.32%
$ 60.52 million $ 7.59 million
Nov 16, 2024 $ 0.0043
+6.68%
$ 64.57 million $ 16.49 million
Nov 15, 2024 $ 0.00404
+1.16%
$ 60.53 million $ 6.26 million
Nov 14, 2024 $ 0.00399
+1.14%
$ 59.82 million $ 6.38 million
Nov 13, 2024 $ 0.00394
-3.40%
$ 59.15 million $ 5.99 million
Nov 12, 2024 $ 0.00408
-4.10%
$ 61.25 million $ 8.7 million
Nov 11, 2024 $ 0.00426
+1.18%
$ 63.86 million $ 6.81 million
Nov 10, 2024 $ 0.00421
+3.07%
$ 63.12 million $ 6.69 million
Nov 9, 2024 $ 0.00408
+2.17%
$ 61.22 million $ 3.65 million
Nov 8, 2024 $ 0.00399
+1.94%
$ 59.89 million $ 5.85 million
Nov 7, 2024 $ 0.00392
-0.60%
$ 58.74 million $ 4.81 million
Nov 6, 2024 $ 0.00394
+5.40%
$ 59.09 million $ 3.61 million
Nov 5, 2024 $ 0.00374
+3.83%
$ 56.07 million $ 2.01 million
Nov 4, 2024 $ 0.0036
-2.16%
$ 54 million $ 2.13 million
Nov 3, 2024 $ 0.00368
-6.69%
$ 55.19 million $ 2.28 million
Nov 2, 2024 $ 0.00394
-2.09%
$ 59.14 million $ 1.66 million
Nov 1, 2024 $ 0.00403
-1.75%
$ 60.39 million $ 2.63 million
Oct 31, 2024 $ 0.0041
-2.60%
$ 61.5 million $ 2.59 million
Oct 30, 2024 $ 0.00421
-0.38%
$ 63.14 million $ 2.2 million
Oct 29, 2024 $ 0.00423
+4.36%
$ 63.38 million $ 4.23 million
Oct 28, 2024 $ 0.00405
-0.33%
$ 60.73 million $ 2.11 million
Oct 27, 2024 $ 0.00406
+1.72%
$ 60.95 million $ 1.78 million
Oct 26, 2024 $ 0.004
+1.52%
$ 59.93 million $ 2.13 million
Oct 25, 2024 $ 0.00393
-6.04%
$ 59.02 million $ 5.44 million
Oct 24, 2024 $ 0.00419
+1.93%
$ 62.82 million $ 2.81 million
Oct 23, 2024 $ 0.00411
-1.95%
$ 61.63 million $ 3.74 million
Oct 22, 2024 $ 0.00419
-0.51%
$ 62.87 million $ 3.11 million
Oct 21, 2024 $ 0.00421
-2.72%
$ 63.19 million $ 3.56 million
Oct 20, 2024 $ 0.00433
+3.23%
$ 64.96 million $ 4.83 million
Oct 19, 2024 $ 0.0042
-0.86%
$ 62.93 million $ 5.12 million
Oct 18, 2024 $ 0.00423
+0.35%
$ 63.48 million $ 3.87 million
Oct 17, 2024 $ 0.00422
-1.91%
$ 63.26 million $ 2.95 million
Oct 16, 2024 $ 0.0043
+0.34%
$ 64.52 million $ 2.75 million
Oct 15, 2024 $ 0.00429
-2.82%
$ 64.32 million $ 4.06 million
Oct 14, 2024 $ 0.00441
+3.22%
$ 66.15 million $ 4.27 million
Oct 13, 2024 $ 0.00427
-1.02%
$ 64.05 million $ 5.01 million
Oct 12, 2024 $ 0.00431
-2.94%
$ 64.71 million $ 4.07 million
Oct 11, 2024 $ 0.00444
+2.17%
$ 66.67 million $ 5.26 million
Oct 10, 2024 $ 0.00435
-5.36%
$ 65.26 million $ 19.68 million
Oct 9, 2024 $ 0.0046
+11.33%
$ 68.95 million $ 29.24 million
Oct 8, 2024 $ 0.00413
-1.69%
$ 61.94 million $ 4.3 million
Oct 7, 2024 $ 0.0042
-2.60%
$ 63.02 million $ 5.61 million
Oct 6, 2024 $ 0.00431
+2.50%
$ 64.7 million $ 3.2 million
Oct 5, 2024 $ 0.00421
+0.83%
$ 63.22 million $ 3.16 million