Kaon Historical Data

AKRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000144
+0.29%
$ 215,305 $ 2,382
Jun 1, 9 AM $ 0.0000144
+2.43%
$ 214,675 $ 2,387
Jun 1, 8 AM $ 0.0000141
-3.66%
$ 209,577 $ 1,928
Jun 1, 7 AM $ 0.0000146
+0.55%
$ 217,540 $ 1,578
Jun 1, 6 AM $ 0.0000145
-5.53%
$ 216,348 $ 1,535
Jun 1, 5 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,559
Jun 1, 4 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,645
Jun 1, 3 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,675
Jun 1, 2 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,678
Jun 1, 1 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,678
Jun 1, 12 AM $ 0.0000154
+0.00%
$ 229,013 $ 1,678
May 31, 11 PM $ 0.0000144
-7.34%
$ 214,411 $ 1,651
May 31, 10 PM $ 0.0000146
-4.95%
$ 217,540 $ 1,627
May 31, 9 PM $ 0.0000154
+4.07%
$ 228,864 $ 972
May 31, 8 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,139
May 31, 7 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,139
May 31, 6 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,000
May 31, 5 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,000
May 31, 4 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,836
May 31, 3 PM $ 0.0000148
+0.00%
$ 219,924 $ 1,898
May 31, 2 PM $ 0.0000148
-0.14%
$ 219,924 $ 1,951
May 31, 1 PM $ 0.0000148
-0.10%
$ 220,222 $ 5,477
May 31, 12 PM $ 0.0000148
+1.83%
$ 220,445 $ 5,063
May 31, 11 AM $ 0.0000145
+0.06%
$ 216,485 $ 5,051
May 31, 10 AM $ 0.0000145
-1.93%
$ 216,348 $ 5,075
May 31, 9 AM $ 0.0000148
+0.00%
$ 220,611 $ 5,069
May 31, 8 AM $ 0.0000146
-0.13%
$ 218,136 $ 2,925
May 31, 7 AM $ 0.0000147
-0.13%
$ 218,430 $ 4,924
May 31, 6 AM $ 0.0000147
+0.42%
$ 218,718 $ 4,935
May 31, 5 AM $ 0.0000146
-2.55%
$ 217,808 $ 4,743
May 31, 4 AM $ 0.000015
+2.56%
$ 223,500 $ 2,665
May 31, 3 AM $ 0.0000146
-0.01%
$ 217,911 $ 2,635
May 31, 2 AM $ 0.0000146
-2.17%
$ 217,924 $ 2,642
May 31, 1 AM $ 0.0000149
+0.00%
$ 222,755 $ 1,887
May 31, 12 AM $ 0.0000149
+0.00%
$ 222,755 $ 2,641
May 30, 11 PM $ 0.0000149
+0.95%
$ 222,755 $ 2,641
May 30, 10 PM $ 0.0000145
+0.00%
$ 216,050 $ 2,559
May 30, 9 PM $ 0.0000136
-2.71%
$ 203,087 $ 2,427
May 30, 8 PM $ 0.000014
+0.49%
$ 208,749 $ 2,391
May 30, 7 PM $ 0.0000139
-2.23%
$ 207,738 $ 4,376
May 30, 6 PM $ 0.0000143
+0.00%
$ 212,474 $ 4,328
May 30, 5 PM $ 0.0000143
+0.00%
$ 212,474 $ 4,373
May 30, 4 PM $ 0.0000143
+0.00%
$ 212,474 $ 4,370
May 30, 3 PM $ 0.0000143
+4.46%
$ 212,474 $ 4,305
May 30, 2 PM $ 0.0000137
-13.46%
$ 203,850 $ 4,249
May 30, 1 PM $ 0.0000158
+0.00%
$ 235,569 $ 542
May 30, 12 PM $ 0.0000158
+0.00%
$ 235,569 $ 628
May 30, 11 AM $ 0.0000158
+0.00%
$ 235,569 $ 1,017
May 30, 10 AM $ 0.0000158
-4.07%
$ 235,569 $ 991
May 30, 9 AM $ 0.0000165
+0.00%
$ 245,552 $ 991