Kaon Historical Data

AKRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000395
-14.09%
$ 5.92 million $ 1.69 million
Jan 11, 2025 $ 0.000459
-6.68%
$ 6.89 million $ 1.34 million
Jan 10, 2025 $ 0.000492
+2.15%
$ 7.38 million $ 1.14 million
Jan 9, 2025 $ 0.000482
-5.91%
$ 7.23 million $ 1.41 million
Jan 8, 2025 $ 0.000513
-2.83%
$ 7.7 million $ 1.29 million
Jan 7, 2025 $ 0.000529
-11.93%
$ 7.93 million $ 1.37 million
Jan 6, 2025 $ 0.0006
+3.93%
$ 9 million $ 3.78 million
Jan 5, 2025 $ 0.000577
+14.56%
$ 8.66 million $ 10.07 million
Jan 4, 2025 $ 0.000505
-6.71%
$ 7.57 million $ 1.51 million
Jan 3, 2025 $ 0.000546
-11.17%
$ 8.19 million $ 2.37 million
Jan 2, 2025 $ 0.000615
-5.04%
$ 9.22 million $ 2.38 million
Jan 1, 2025 $ 0.000646
-22.47%
$ 9.69 million $ 5.61 million
Dec 31, 2024 $ 0.000833
-33.96%
$ 12.49 million $ 7.43 million
Dec 30, 2024 $ 0.00126
-4.50%
$ 18.92 million $ 1.6 million
Dec 29, 2024 $ 0.00132
-0.79%
$ 19.81 million $ 2.42 million
Dec 28, 2024 $ 0.00133
-5.43%
$ 19.97 million $ 3.3 million
Dec 27, 2024 $ 0.00141
-5.07%
$ 21.11 million $ 6.55 million
Dec 26, 2024 $ 0.00148
+30.78%
$ 22.24 million $ 11.41 million
Dec 25, 2024 $ 0.00114
+0.67%
$ 17.04 million $ 6.84 million
Dec 24, 2024 $ 0.00113
-17.43%
$ 16.92 million $ 15.72 million
Dec 23, 2024 $ 0.00137
-16.94%
$ 20.5 million $ 14.99 million
Dec 22, 2024 $ 0.00164
-4.15%
$ 24.67 million $ 16.46 million
Dec 21, 2024 $ 0.00172
-15.24%
$ 25.73 million $ 10.61 million
Dec 20, 2024 $ 0.00202
+5.10%
$ 30.36 million $ 16.8 million
Dec 19, 2024 $ 0.00192
-18.65%
$ 28.86 million $ 42.22 million
Dec 18, 2024 $ 0.00237
-39.79%
$ 35.48 million $ 59.61 million
Dec 17, 2024 $ 0.00393
-11.72%
$ 58.89 million $ 14.79 million
Dec 16, 2024 $ 0.00445
-0.35%
$ 66.7 million $ 6.03 million
Dec 15, 2024 $ 0.00446
+0.36%
$ 66.94 million $ 11.4 million
Dec 14, 2024 $ 0.00445
-8.09%
$ 66.69 million $ 9.92 million
Dec 13, 2024 $ 0.00484
+4.29%
$ 72.56 million $ 13.55 million
Dec 12, 2024 $ 0.00464
-2.92%
$ 69.6 million $ 17.38 million
Dec 11, 2024 $ 0.00478
+6.49%
$ 71.67 million $ 9.51 million
Dec 10, 2024 $ 0.00449
-3.62%
$ 67.31 million $ 11.89 million
Dec 9, 2024 $ 0.00466
-18.80%
$ 69.84 million $ 16.57 million
Dec 8, 2024 $ 0.00573
+3.79%
$ 86.01 million $ 6.78 million
Dec 7, 2024 $ 0.00552
-2.42%
$ 82.87 million $ 7.72 million
Dec 6, 2024 $ 0.00566
-1.47%
$ 84.92 million $ 14.64 million
Dec 5, 2024 $ 0.00574
-7.72%
$ 86.12 million $ 70.8 million
Dec 4, 2024 $ 0.00622
+13.67%
$ 93.35 million $ 15.73 million
Dec 3, 2024 $ 0.00548
+10.00%
$ 82.14 million $ 13.14 million
Dec 2, 2024 $ 0.00498
-0.57%
$ 74.67 million $ 7.39 million
Dec 1, 2024 $ 0.00501
+3.13%
$ 75.09 million $ 5.14 million
Nov 30, 2024 $ 0.00485
+5.20%
$ 72.81 million $ 6.32 million
Nov 29, 2024 $ 0.00461
+2.94%
$ 69.22 million $ 5.26 million
Nov 28, 2024 $ 0.00448
-0.43%
$ 67.24 million $ 3.63 million
Nov 27, 2024 $ 0.0045
+6.01%
$ 67.51 million $ 3.54 million
Nov 26, 2024 $ 0.00424
-2.29%
$ 63.65 million $ 4.85 million
Nov 25, 2024 $ 0.00435
-3.09%
$ 65.18 million $ 6.94 million
Nov 24, 2024 $ 0.00448
+6.42%
$ 67.27 million $ 10.76 million