Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 1 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 12 AM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 11 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 10 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 9 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 8 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 7 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 6 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 5 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 4 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 3 PM $0.0₅2
+0.00%
$29,800 $10
Jun 29, 2 PM $0.0₅2
+0.00%
$29,800 $10
Jun 29, 1 PM $0.0₅2
+0.00%
$29,800 $10
Jun 29, 12 PM $0.0₅2
+0.00%
$29,800 $10
Jun 29, 11 AM $0.0₅2
+0.00%
$29,800 $10
Jun 28, 9 AM $0.0₅6
+0.00%
$89,434 $371
Jun 28, 8 AM $0.0₅604
-0.74%
$89,960 $331
Jun 27, 11 AM $0.0₅501
-0.39%
$74,703 $168
Jun 26, 9 PM $0.0₅477
-0.42%
$71,037 $117
Jun 26, 8 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 7 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 6 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 5 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 4 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 3 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 2 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 1 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 12 AM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 11 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 10 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 9 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 8 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 7 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 6 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 5 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 4 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 3 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 2 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 1 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 12 PM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 11 AM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 10 AM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 9 AM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 8 AM $0.0₅3
+0.00%
$44,700 $0
Jun 25, 2 AM $0.0₅398
-0.82%
$59,300 $334
Jun 24, 11 PM $0.0₅396
-0.83%
$58,971 $316
Jun 24, 10 PM $0.0₅391
+4.05%
$58,270 $354
Jun 24, 9 PM $0.0₅375
+0.20%
$55,893 $342
Jun 24, 6 AM $0.0₅305
+0.00%
$45,445 $3,587