Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.000172
-4.70%
$2.58 million $169,901
May 29, 2025 $0.000179
-3.27%
$2.69 million $177,822
May 28, 2025 $0.000186
-2.36%
$2.79 million $188,758
May 27, 2025 $0.00019
-7.75%
$2.85 million $168,435
May 26, 2025 $0.000206
-0.55%
$3.09 million $315,793
May 25, 2025 $0.000207
+0.66%
$3.11 million $315,189
May 24, 2025 $0.000206
+2.86%
$3.09 million $188,675
May 23, 2025 $0.0002
-7.05%
$2.99 million $216,669
May 22, 2025 $0.000215
+10.34%
$3.22 million $156,738
May 21, 2025 $0.000195
-3.58%
$2.92 million $299,021
May 20, 2025 $0.000202
+8.32%
$3.03 million $101,208
May 19, 2025 $0.000186
-6.47%
$2.8 million $237,795
May 18, 2025 $0.000199
+1.42%
$2.99 million $127,988
May 17, 2025 $0.000197
-24.59%
$2.95 million $177,817
May 16, 2025 $0.000256
+43.24%
$3.84 million $240,799
May 15, 2025 $0.000179
+0.97%
$2.68 million $119,742
May 14, 2025 $0.000177
-4.81%
$2.66 million $138,764
May 13, 2025 $0.000186
+9.99%
$2.79 million $106,805
May 12, 2025 $0.000169
+0.59%
$2.54 million $111,538
May 11, 2025 $0.000169
+6.69%
$2.53 million $135,755
May 10, 2025 $0.000158
+6.75%
$2.37 million $119,461
May 9, 2025 $0.000149
-6.77%
$2.24 million $108,053
May 8, 2025 $0.00016
+15.02%
$2.4 million $106,018
May 7, 2025 $0.000139
+1.05%
$2.09 million $72,128
May 6, 2025 $0.000138
-4.37%
$2.07 million $92,458
May 5, 2025 $0.000144
-2.04%
$2.16 million $55,092
May 4, 2025 $0.000147
+0.47%
$2.2 million $97,829
May 3, 2025 $0.000146
+1.27%
$2.19 million $83,218
May 2, 2025 $0.000144
+0.68%
$2.16 million $97,521
May 1, 2025 $0.000143
+1.48%
$2.14 million $105,920
Apr 30, 2025 $0.00014
+0.84%
$2.1 million $110,188
Apr 29, 2025 $0.000137
-4.38%
$2.06 million $46
Apr 28, 2025 $0.000144
+8.24%
$2.15 million $193,156
Apr 27, 2025 $0.000133
-1.06%
$1.99 million $74,466
Apr 26, 2025 $0.000134
+0.13%
$2.01 million $66,086
Apr 25, 2025 $0.000129
-0.83%
$1.93 million $12,732
Apr 24, 2025 $0.00013
+3.23%
$1.94 million $64,084
Apr 23, 2025 $0.000126
+1.70%
$1.88 million $158,228
Apr 22, 2025 $0.000123
-2.15%
$1.85 million $208,699
Apr 21, 2025 $0.000126
+3.76%
$1.89 million $327,764
Apr 20, 2025 $0.000122
-2.73%
$1.82 million $53,291
Apr 19, 2025 $0.000125
+1.04%
$1.88 million $77,111
Apr 18, 2025 $0.000124
+5.94%
$1.86 million $59,667
Apr 17, 2025 $0.000117
-35.06%
$1.75 million $60,040
Apr 16, 2025 $0.00018
+18.58%
$2.7 million $22,354
Apr 15, 2025 $0.000152
+1.73%
$2.28 million $375,455
Apr 14, 2025 $0.000151
+18.72%
$2.26 million $202,729
Apr 13, 2025 $0.000127
-8.30%
$1.9 million $164,752
Apr 12, 2025 $0.000138
-1.58%
$2.08 million $155,985
Apr 11, 2025 $0.000141
-3.72%
$2.11 million $128,558