Kaon Historical Data

AKRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000329
-6.10%
$ 4.93 million $ 254,039
Mar 2, 2025 $ 0.00035
-5.84%
$ 5.24 million $ 389,364
Mar 1, 2025 $ 0.000371
+4.13%
$ 5.57 million $ 238,840
Feb 28, 2025 $ 0.000355
-4.55%
$ 5.33 million $ 326,231
Feb 27, 2025 $ 0.000372
-0.89%
$ 5.58 million $ 240,930
Feb 26, 2025 $ 0.000375
-0.09%
$ 5.63 million $ 223,882
Feb 25, 2025 $ 0.000376
-6.83%
$ 5.64 million $ 248,813
Feb 24, 2025 $ 0.000403
-12.76%
$ 6.05 million $ 296,048
Feb 23, 2025 $ 0.000462
-0.81%
$ 6.94 million $ 251,429
Feb 22, 2025 $ 0.000463
-1.86%
$ 6.94 million $ 251,890
Feb 21, 2025 $ 0.000471
+1.65%
$ 7.07 million $ 243,550
Feb 20, 2025 $ 0.00046
+6.75%
$ 6.9 million $ 121,186
Feb 19, 2025 $ 0.000431
-0.57%
$ 6.47 million $ 151,028
Feb 18, 2025 $ 0.000434
-6.09%
$ 6.5 million $ 191,607
Feb 17, 2025 $ 0.000462
-4.57%
$ 6.93 million $ 243,031
Feb 16, 2025 $ 0.000484
-2.72%
$ 7.26 million $ 195,811
Feb 15, 2025 $ 0.000497
-1.70%
$ 7.46 million $ 222,511
Feb 14, 2025 $ 0.000506
+0.96%
$ 7.59 million $ 401,765
Feb 13, 2025 $ 0.000497
+10.37%
$ 7.45 million $ 266,558
Feb 12, 2025 $ 0.00045
-7.86%
$ 6.75 million $ 2.38 million
Feb 11, 2025 $ 0.000488
+12.26%
$ 7.33 million $ 554,865
Feb 10, 2025 $ 0.000435
+2.74%
$ 6.53 million $ 1.09 million
Feb 9, 2025 $ 0.000424
-6.74%
$ 6.35 million $ 3.66 million
Feb 8, 2025 $ 0.000454
-0.72%
$ 6.81 million $ 4.31 million
Feb 7, 2025 $ 0.000459
+10.39%
$ 6.89 million $ 3.24 million
Feb 6, 2025 $ 0.000418
-1.95%
$ 6.27 million $ 449,395
Feb 5, 2025 $ 0.000426
+1.44%
$ 6.39 million $ 1.2 million
Feb 4, 2025 $ 0.00042
-2.83%
$ 6.3 million $ 1.16 million
Feb 3, 2025 $ 0.000432
-15.03%
$ 6.48 million $ 1.09 million
Feb 2, 2025 $ 0.000509
-4.06%
$ 7.63 million $ 1.46 million
Feb 1, 2025 $ 0.00053
-2.16%
$ 7.95 million $ 904,925
Jan 31, 2025 $ 0.000542
-1.35%
$ 8.13 million $ 1.71 million
Jan 30, 2025 $ 0.000549
+5.87%
$ 8.24 million $ 1.72 million
Jan 29, 2025 $ 0.000545
+3.91%
$ 8.17 million $ 2.54 million
Jan 28, 2025 $ 0.000524
+0.36%
$ 7.86 million $ 443,400
Jan 27, 2025 $ 0.000522
-2.08%
$ 7.83 million $ 5.2 million
Jan 26, 2025 $ 0.000533
+2.81%
$ 8 million $ 6.28 million
Jan 25, 2025 $ 0.000519
+9.92%
$ 7.78 million $ 2.27 million
Jan 24, 2025 $ 0.00047
-6.00%
$ 7.05 million $ 417,964
Jan 23, 2025 $ 0.0005
-3.23%
$ 7.5 million $ 4.48 million
Jan 22, 2025 $ 0.000517
+6.01%
$ 7.75 million $ 1.53 million
Jan 21, 2025 $ 0.000487
+4.15%
$ 7.31 million $ 8.23 million
Jan 20, 2025 $ 0.000468
+17.32%
$ 7.02 million $ 2.23 million
Jan 19, 2025 $ 0.000399
-14.90%
$ 5.98 million $ 1.65 million
Jan 18, 2025 $ 0.000469
-6.70%
$ 7.03 million $ 1.95 million
Jan 17, 2025 $ 0.000502
-6.22%
$ 7.53 million $ 1.33 million
Jan 16, 2025 $ 0.000535
+8.78%
$ 8.02 million $ 1.98 million
Jan 15, 2025 $ 0.000492
+1.07%
$ 7.37 million $ 1.61 million
Jan 14, 2025 $ 0.000487
+32.06%
$ 7.31 million $ 2.34 million
Jan 13, 2025 $ 0.000367
-6.83%
$ 5.51 million $ 1.71 million