Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deep worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0000426
-0.03%
$-- $2
Jun 26, 2026 $0.0000426
+5.82%
$42,572 $17
Jun 16, 2026 $0.0000449
+0.00%
$-- $36
Apr 26, 2026 $0.0000564
-0.63%
$-- $872
Apr 25, 2026 $0.0000567
-0.37%
$56,696 $883
Apr 22, 2026 $0.0000597
+2.16%
$-- $102
Apr 21, 2026 $0.0000584
-0.15%
$58,426 $991
Apr 8, 2026 $0.0000588
-4.62%
$-- $878
Apr 7, 2026 $0.0000606
+1.30%
$60,615 $1,075
Apr 6, 2026 $0.0000598
-3.98%
$59,813 $1,209
Apr 4, 2026 $0.0000586
+3.00%
$58,603 $636
Apr 3, 2026 $0.0000568
-3.31%
$56,805 $1,036
Apr 2, 2026 $0.0000588
+1.86%
$58,827 $1,620
Apr 1, 2026 $0.00006
+0.40%
$-- $887
Mar 31, 2026 $0.0000595
+1.24%
$59,488 $1,444
Mar 30, 2026 $0.0000595
+2.70%
$-- $557
Mar 29, 2026 $0.0000575
-3.60%
$57,483 $2,961
Mar 28, 2026 $0.0000603
-1.50%
$60,290 $8,905
Mar 27, 2026 $0.0000612
-60.37%
$61,189 $106,038
Mar 26, 2026 $0.000156
+34.03%
$155,643 $188,005
Mar 25, 2026 $0.0000503
+0.00%
$-- $174
Mar 20, 2026 $0.0000497
+0.00%
$-- $358
Mar 15, 2026 $0.0000523
+0.00%
$-- $110
Mar 9, 2026 $0.0000477
+0.09%
$-- $863
Mar 8, 2026 $0.0000476
+1.98%
$47,598 $967
Mar 7, 2026 $0.0000466
-8.05%
$46,561 $1,992
Mar 6, 2026 $0.0000512
-86.86%
$51,202 $274,351
Feb 22, 2026 $0.0000407
+0.21%
$-- $5
Feb 17, 2026 $0.0000413
+0.00%
$-- $41
Jan 16, 2026 $0.0000772
+0.00%
$-- $363
Dec 28, 2025 $0.0000686
-0.75%
$-- $822
Dec 27, 2025 $0.000069
+1.10%
$68,876 $8,530
Oct 28, 2025 $0.000121
+0.03%
$-- $508
Oct 27, 2025 $0.00012
-2.28%
$119,913 $8,437
Oct 23, 2025 $0.00004
+0.00%
$-- $3
Oct 22, 2025 $0.000111
+178.08%
$111,232 $12
Oct 21, 2025 $0.00004
-64.59%
$40,000 $1
Oct 16, 2025 $0.00011
-6.16%
$110,543 $14
Oct 12, 2025 $0.000108
-1.29%
$-- $45
Oct 11, 2025 $0.000109
-9.33%
$108,807 $29
Sep 29, 2025 $0.000139
+0.00%
$-- $63
Sep 26, 2025 $0.00012
+0.00%
$-- $0
Sep 25, 2025 $0.00012
+0.00%
$128,895 $211
Sep 24, 2025 $0.000143
-1.61%
$142,749 $160
Aug 27, 2025 $0.00018
-5.43%
$-- $214
Aug 26, 2025 $0.00019
+0.00%
$190,000 $678
Aug 15, 2025 $0.000181
+0.00%
$-- $2,376
Aug 14, 2025 $0.000191
-3.40%
$-- $2,954
Aug 13, 2025 $0.000184
+5.01%
$-- $3,717
Aug 12, 2025 $0.000171
+3.59%
$171,328 $2,126
Download