Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deep worm Historical Data

WORM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $0.0000577
-0.37%
$57,634 $1,900
Apr 2, 12 PM $0.000058
-0.47%
$57,978 $1,905
Apr 2, 11 AM $0.0000591
-0.12%
$59,100 $1,958
Apr 2, 10 AM $0.0000593
-0.05%
$59,325 $2,200
Apr 2, 9 AM $0.0000592
-1.36%
$59,221 $2,226
Apr 2, 8 AM $0.0000581
+0.14%
$58,049 $1,536
Apr 2, 7 AM $0.0000578
+0.00%
$57,751 $1,231
Apr 1, 4 PM $0.00006
+0.00%
$59,962 $887
Apr 1, 3 PM $0.0000599
+0.17%
$59,856 $879
Apr 1, 2 PM $0.0000594
+0.01%
$59,388 $1,417
Apr 1, 1 PM $0.0000589
-0.62%
$58,869 $1,282
Apr 1, 12 PM $0.0000591
-0.16%
$59,123 $1,350
Apr 1, 11 AM $0.0000595
-0.60%
$59,498 $1,348
Apr 1, 10 AM $0.00006
-0.24%
$59,949 $1,190
Apr 1, 9 AM $0.0000602
-0.04%
$60,213 $1,219
Apr 1, 8 AM $0.0000603
-0.28%
$60,301 $1,223
Apr 1, 7 AM $0.0000607
+0.05%
$60,724 $1,228
Apr 1, 6 AM $0.0000605
+0.67%
$60,482 $1,501
Apr 1, 5 AM $0.0000597
+0.00%
$59,714 $1,491
Apr 1, 4 AM $0.0000598
+0.36%
$59,754 $1,487
Apr 1, 3 AM $0.0000593
+0.25%
$59,273 $1,514
Apr 1, 2 AM $0.0000593
-0.52%
$59,252 $1,526
Apr 1, 1 AM $0.0000599
+0.65%
$59,926 $1,488
Apr 1, 12 AM $0.0000599
+0.32%
$59,918 $1,505
Download