Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deep worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0000426
+5.91%
$-- $6
Jun 15 $0.0000449
+0.00%
$-- $0
Apr 20 $0.0000567
-3.11%
$-- $1,976
Apr 6 $0.0000588
-5.61%
$-- $3,162
Mar 30 $0.0000586
+1.11%
$-- $6,180
Mar 23 $0.0000603
+19.85%
$57,483 $303,122
Mar 16 $0.0000497
+0.00%
$-- $358
Mar 9 $0.0000523
+9.90%
$-- $972
Mar 2 $0.0000466
-88.05%
$47,598 $276,343
Feb 16 $0.0000413
+0.00%
$-- $41
Jan 12 $0.0000772
+0.00%
$-- $363
Dec 22 $0.000069
+1.10%
$-- $8,530
Oct 27 $0.000121
-1.80%
$-- $8,945
Oct 20 $0.00004
-64.59%
$-- $16
Oct 13 $0.00011
-6.16%
$-- $14
Oct 6 $0.000109
-9.33%
$-- $29
Sep 29 $0.000139
+0.00%
$-- $63
Sep 22 $0.00012
-17.29%
$-- $371
Aug 25 $0.00018
-5.43%
$-- $891
Aug 11 $0.000181
-95.94%
$-- $18,983
Jul 28 $0.000184
-3.60%
$-- $12,681
Jul 21 $0.00027
+48.64%
$-- $4,351
Jul 14 $0.000181
-18.32%
$184,762 $17,350
Jul 7 $0.00007
-41.67%
$-- $3,682
Jun 30 $0.000206
+0.00%
$-- $1,384
Jun 23 $0.000201
+3.95%
$-- $666
Jun 16 $0.000214
-33.88%
$193,036 $40,263
Jun 9 $0.000235
+56.27%
$321,068 $104,749
Jun 2 $0.000153
-1.79%
$151,722 $12,687
May 26 $0.000157
+3.41%
$156,942 $13,312
May 19 $0.000153
+0.34%
$151,880 $5,497
May 12 $0.000141
-11.63%
$150,623 $5,990
May 5 $0.000164
+35.95%
$159,959 $5,101
Apr 28 $0.000127
-1.47%
$121,638 $4,747
Apr 21 $0.000111
+0.00%
$-- $709
Apr 14 $0.00024
+127.06%
$230,000 $2.5 million
Apr 7 $0.000107
+2.79%
$105,797 $14.57 million
Mar 31 $0.000118
-5.36%
$104,099 $18.17 million
Mar 24 $0.000127
-14.01%
$127,396 $6.63 million
Mar 17 $0.000148
+12.25%
$147,639 $10.29 million
Mar 10 $0.000137
+7.26%
$132,300 $24.79 million
Mar 3 $0.00015
-31.18%
$128,002 $19.46 million
Feb 24 $0.000217
-34.57%
$217,390 $14.15 million
Feb 17 $0.000356
-32.48%
$332,851 $15.69 million
Feb 10 $0.000636
-33.47%
$526,990 $31.62 million
Feb 3 $0.00115
-50.25%
$945,945 $13.27 million
Jan 27 $0.00232
-23.26%
$2.32 million $30.56 million
Jan 20 $0.00401
-53.21%
$3.02 million $32.81 million
Jan 13 $0.0142
-52.39%
$8.57 million $15.81 million
Jan 6 $0.0314
+39.54%
$29.67 million $9.34 million
Download