Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deep worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.0000426
-0.03%
$42,609 $2
Jun 26, 10 PM $0.0000426
-0.02%
$42,572 $17
Jun 26, 5 PM $0.0000429
+0.02%
$42,854 $17
Jun 26, 12 PM $0.0000406
+0.00%
$40,577 $98
Jun 26, 7 AM $0.0000413
+0.00%
$41,328 $255
Jun 26, 5 AM $0.0000404
+0.26%
$-- $415
Jun 16, 2 PM $0.0000449
+0.00%
$44,893 $36
Apr 26, 3 AM $0.0000564
+0.19%
$56,342 $872
Apr 26, 2 AM $0.0000566
-0.04%
$56,604 $882
Apr 26, 1 AM $0.0000567
+0.05%
$56,702 $883
Apr 26, 12 AM $0.0000568
+0.08%
$56,742 $883
Apr 25, 11 PM $0.0000567
+0.04%
$56,696 $883
Apr 25, 10 PM $0.0000566
+0.03%
$56,599 $882
Apr 25, 9 PM $0.0000566
+0.08%
$56,558 $898
Apr 25, 8 PM $0.0000567
+0.01%
$56,673 $905
Apr 25, 7 PM $0.0000567
-0.05%
$56,665 $905
Apr 25, 6 PM $0.0000568
+0.57%
$56,743 $901
Apr 25, 5 PM $0.0000566
-0.24%
$56,559 $909
Apr 25, 4 PM $0.0000568
-0.37%
$56,784 $942
Apr 25, 3 PM $0.000057
-0.20%
$56,944 $943
Apr 25, 2 PM $0.0000571
+0.07%
$57,057 $944
Apr 25, 1 PM $0.0000569
+0.00%
$56,909 $941
Apr 22, 5 AM $0.0000597
+0.00%
$59,722 $102
Apr 22, 4 AM $0.0000599
+0.10%
$59,838 $623
Apr 22, 3 AM $0.0000602
+1.24%
$60,204 $1,109
Apr 22, 2 AM $0.0000589
+0.05%
$58,915 $998
Apr 22, 1 AM $0.000059
+0.11%
$59,027 $1,000
Apr 22, 12 AM $0.0000588
+0.49%
$58,746 $991
Apr 21, 11 PM $0.0000584
+0.54%
$58,426 $991
Apr 21, 10 PM $0.0000585
+0.10%
$58,440 $995
Apr 21, 9 PM $0.0000587
-0.17%
$58,646 $1,002
Apr 21, 8 PM $0.0000581
-0.30%
$58,061 $1,067
Apr 21, 7 PM $0.0000583
+0.46%
$58,232 $1,090
Apr 21, 6 PM $0.0000583
+0.47%
$58,233 $1,090
Apr 21, 5 PM $0.0000585
-0.35%
$58,491 $1,104
Apr 21, 4 PM $0.0000588
+0.42%
$58,783 $1,101
Apr 21, 3 PM $0.0000586
-0.42%
$58,551 $1,106
Apr 21, 2 PM $0.0000585
+0.34%
$58,506 $1,097
Apr 21, 1 PM $0.0000583
-0.40%
$58,323 $1,108
Apr 21, 12 PM $0.0000587
-0.18%
$58,640 $1,111
Apr 21, 11 AM $0.0000587
+0.08%
$58,707 $1,110
Apr 21, 10 AM $0.0000586
+0.29%
$58,608 $1,106
Apr 21, 9 AM $0.0000585
+0.00%
$58,514 $1,092
Apr 8, 8 AM $0.0000588
+0.11%
$58,800 $878
Apr 8, 7 AM $0.0000588
-0.22%
$58,733 $1,043
Apr 8, 6 AM $0.0000584
-1.41%
$58,430 $1,050
Apr 8, 5 AM $0.0000591
-0.34%
$59,122 $992
Apr 8, 4 AM $0.0000593
+0.09%
$59,233 $1,515
Apr 8, 3 AM $0.0000592
+0.32%
$59,195 $1,510
Apr 8, 2 AM $0.0000588
+0.49%
$58,759 $1,441
Download