ATHENE NETWORK Historical Data

ATN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₅187
+0.02%
$ 3,922 $ 2
Feb 28, 12 PM $ 0.0₅187
+0.13%
$ 3,927 $ 2
Feb 28, 11 AM $ 0.0₅187
+0.25%
$ 3,926 $ 2
Feb 28, 10 AM $ 0.0₅186
+0.41%
$ 3,915 $ 2
Feb 28, 9 AM $ 0.0₅186
+0.12%
$ 3,899 $ 2
Feb 28, 8 AM $ 0.0₅186
-0.36%
$ 3,912 $ 2
Feb 28, 7 AM $ 0.0₅188
+1.45%
$ 3,944 $ 2
Feb 28, 6 AM $ 0.0₅186
-3.00%
$ 3,911 $ 2
Feb 28, 5 AM $ 0.0₅192
-0.34%
$ 4,032 $ 2
Feb 28, 4 AM $ 0.0₅193
+0.02%
$ 4,046 $ 2
Feb 28, 3 AM $ 0.0₅192
-0.39%
$ 4,040 $ 2
Feb 28, 2 AM $ 0.0₅193
+0.08%
$ 4,053 $ 2
Feb 28, 1 AM $ 0.0₅193
-0.29%
$ 4,049 $ 2
Feb 28, 12 AM $ 0.0₅193
-0.12%
$ 4,052 $ 2
Feb 27, 11 PM $ 0.0₅193
+0.58%
$ 4,056 $ 2
Feb 27, 10 PM $ 0.0₅191
-0.53%
$ 4,014 $ 2
Feb 27, 9 PM $ 0.0₅193
+0.10%
$ 4,046 $ 2
Feb 27, 8 PM $ 0.0₅192
-0.05%
$ 4,039 $ 2
Jan 10, 7 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 10, 6 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 10, 5 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 10, 4 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 10, 3 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 10, 2 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 10, 1 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 10, 12 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 11 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 10 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 9 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 8 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 7 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 6 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 5 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 4 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 3 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 2 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 1 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 12 PM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 11 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 10 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 9 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 8 AM $ 0.0₅293
+0.00%
$ 6,156 $ 7
Jan 9, 7 AM $ 0.0₅293
+0.00%
$ 6,156 $ 24
Jan 9, 6 AM $ 0.0₅29
+0.00%
$ 6,087 $ 18
Jan 9, 5 AM $ 0.0₅29
+0.00%
$ 6,087 $ 18
Jan 9, 4 AM $ 0.0₅29
+0.00%
$ 6,087 $ 18
Jan 9, 3 AM $ 0.0₅29
+0.00%
$ 6,087 $ 18
Jan 9, 2 AM $ 0.0₅29
+0.00%
$ 6,087 $ 18
Jan 9, 1 AM $ 0.0₅29
+0.00%
$ 6,087 $ 18
Jan 9, 12 AM $ 0.0₅29
+0.00%
$ 6,087 $ 18