Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linda Historical Data

LINDA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2019 $0.000435
-0.38%
$4.85 million $8,996
Jan 11, 2019 $0.000437
-0.19%
$4.87 million $11,833
Jan 10, 2019 $0.000438
-9.28%
$4.88 million $6,259
Jan 9, 2019 $0.000482
+0.31%
$5.38 million $9,674
Jan 8, 2019 $0.000481
-0.50%
$5.36 million $25,202
Jan 7, 2019 $0.000483
-1.15%
$5.39 million $3,291
Jan 6, 2019 $0.000489
+6.22%
$5.45 million $5,164
Jan 5, 2019 $0.00046
-0.70%
$5.13 million $6,242
Jan 4, 2019 $0.000464
-6.21%
$5.17 million $4,704
Jan 3, 2019 $0.000495
-2.95%
$5.51 million $9,153
Jan 2, 2019 $0.000509
+10.10%
$5.68 million $18,978
Jan 1, 2019 $0.000462
+3.58%
$5.15 million $7,205
Dec 31, 2018 $0.000446
-3.63%
$4.97 million $8,643
Dec 30, 2018 $0.000462
-5.41%
$5.15 million $14,101
Dec 29, 2018 $0.000489
-4.26%
$5.45 million $5,217
Dec 28, 2018 $0.000511
+17.71%
$5.7 million $9,436
Dec 27, 2018 $0.000434
-12.78%
$4.84 million $4,215
Dec 26, 2018 $0.000498
-6.38%
$5.55 million $8,722
Dec 25, 2018 $0.000531
+0.26%
$5.92 million $11,049
Dec 24, 2018 $0.00053
-8.83%
$5.9 million $9,405
Dec 23, 2018 $0.000581
-3.02%
$6.47 million $966
Dec 22, 2018 $0.000598
+10.72%
$6.67 million $20,282
Dec 21, 2018 $0.00054
+1.63%
$6.02 million $59,937
Dec 20, 2018 $0.000532
+19.76%
$5.93 million $8,862
Dec 19, 2018 $0.000444
-5.97%
$4.95 million $7,303
Dec 18, 2018 $0.000472
+11.66%
$5.26 million $4,211
Dec 17, 2018 $0.000423
+10.31%
$4.72 million $13,058
Dec 16, 2018 $0.000384
-0.17%
$4.28 million $4,602
Dec 15, 2018 $0.000384
-0.04%
$4.28 million $6,281
Dec 14, 2018 $0.000384
-9.71%
$4.28 million $7,615
Dec 13, 2018 $0.000426
-4.78%
$4.74 million $6,984
Dec 12, 2018 $0.000447
+10.79%
$4.98 million $8,770
Dec 11, 2018 $0.000404
-7.78%
$4.5 million $15,835
Dec 10, 2018 $0.000438
+2.91%
$4.88 million $7,050
Dec 9, 2018 $0.000426
+4.52%
$4.75 million $27,415
Dec 8, 2018 $0.000407
+8.35%
$4.54 million $3,036
Dec 7, 2018 $0.000376
-1.42%
$4.19 million $11,123
Dec 6, 2018 $0.000382
-6.92%
$4.26 million $17,497
Dec 5, 2018 $0.000411
-12.68%
$4.58 million $9,171
Dec 4, 2018 $0.000471
-6.35%
$5.24 million $30,933
Dec 3, 2018 $0.000502
-6.36%
$5.6 million $10,261
Dec 2, 2018 $0.000534
+5.49%
$5.95 million $13,341
Dec 1, 2018 $0.000506
-0.99%
$5.64 million $2,339
Nov 30, 2018 $0.000512
+6.40%
$5.7 million $11,730
Nov 29, 2018 $0.000479
+0.00%
$5.33 million $4,089
Nov 28, 2018 $0.000411
+0.00%
$4.59 million $3,750
Nov 27, 2018 $0.000491
+0.00%
$5.47 million $3,926
Nov 26, 2018 $0.000482
+0.00%
$5.37 million $3,820
Nov 25, 2018 $0.000553
+0.00%
$6.17 million $4,292
Nov 24, 2018 $0.000556
+0.00%
$6.19 million $4,307