Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linda Historical Data

LINDA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2019 $0.000321
+8.92%
$3.58 million $3,672
Mar 2, 2019 $0.000295
-15.22%
$3.29 million $4,945
Mar 1, 2019 $0.000348
+8.15%
$3.88 million $15,530
Feb 28, 2019 $0.000322
-3.63%
$3.59 million $3,377
Feb 27, 2019 $0.000334
-5.73%
$3.72 million $3,755
Feb 26, 2019 $0.000354
-3.31%
$3.95 million $5,265
Feb 25, 2019 $0.000366
-3.93%
$4.08 million $3,674
Feb 24, 2019 $0.000381
-1.33%
$4.25 million $4,006
Feb 23, 2019 $0.000386
+2.28%
$4.31 million $3,426
Feb 22, 2019 $0.000378
+4.31%
$4.21 million $2,957
Feb 21, 2019 $0.000362
-6.66%
$4.04 million $7,606
Feb 20, 2019 $0.000388
+5.20%
$4.33 million $2,765
Feb 19, 2019 $0.000369
-1.22%
$4.12 million $14,371
Feb 18, 2019 $0.000374
+5.89%
$4.17 million $7,752
Feb 17, 2019 $0.000353
-1.14%
$3.94 million $12,519
Feb 16, 2019 $0.000357
+0.60%
$3.98 million $6,829
Feb 15, 2019 $0.000355
-1.73%
$3.96 million $5,122
Feb 14, 2019 $0.000361
+14.09%
$4.03 million $15,267
Feb 13, 2019 $0.000317
-3.84%
$3.53 million $17,410
Feb 12, 2019 $0.00033
-5.14%
$3.67 million $7,531
Feb 11, 2019 $0.000347
-6.06%
$3.87 million $6,073
Feb 10, 2019 $0.00037
+0.45%
$4.12 million $15,185
Feb 9, 2019 $0.000368
-7.28%
$4.11 million $13,521
Feb 8, 2019 $0.000398
+8.03%
$4.43 million $15,161
Feb 7, 2019 $0.000368
-1.33%
$4.1 million $8,992
Feb 6, 2019 $0.000373
+15.31%
$4.16 million $20,771
Feb 5, 2019 $0.000323
-12.39%
$3.61 million $7,441
Feb 4, 2019 $0.000369
-5.37%
$4.12 million $16,228
Feb 3, 2019 $0.00039
+1.10%
$4.35 million $15,824
Feb 2, 2019 $0.000386
-11.99%
$4.3 million $2,469
Feb 1, 2019 $0.000438
+13.32%
$4.89 million $6,080
Jan 31, 2019 $0.000387
-8.01%
$4.31 million $4,011
Jan 30, 2019 $0.000421
+3.29%
$4.69 million $5,883
Jan 29, 2019 $0.000407
+0.14%
$4.54 million $3,689
Jan 28, 2019 $0.000407
+9.02%
$4.53 million $4,039
Jan 27, 2019 $0.000373
-12.61%
$4.16 million $4,046
Jan 26, 2019 $0.000427
-0.89%
$4.76 million $3,777
Jan 25, 2019 $0.000431
-0.36%
$4.8 million $844
Jan 24, 2019 $0.000432
+8.96%
$4.82 million $16,672
Jan 23, 2019 $0.000397
+0.03%
$4.42 million $23
Jan 22, 2019 $0.000397
-8.11%
$4.42 million $570
Jan 21, 2019 $0.000432
-6.33%
$4.81 million $16
Jan 20, 2019 $0.000461
-12.93%
$5.14 million $19
Jan 19, 2019 $0.000529
+21.57%
$5.9 million $6
Jan 18, 2019 $0.000435
+8.48%
$4.85 million $42
Jan 17, 2019 $0.000401
-7.48%
$4.47 million $13
Jan 16, 2019 $0.000434
+0.65%
$4.84 million $21
Jan 15, 2019 $0.000431
+6.32%
$4.81 million $23
Jan 14, 2019 $0.000406
+4.72%
$4.52 million $0
Jan 13, 2019 $0.000387
-10.95%
$4.32 million $6,385