Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linda Historical Data

LINDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2019 $0.000373
+13.78%
$4.16 million $317
Jul 30, 2019 $0.000328
-41.42%
$3.65 million $238
Jul 29, 2019 $0.00056
+84.48%
$6.24 million $408
Jul 28, 2019 $0.000303
-24.45%
$3.38 million $179
Jul 27, 2019 $0.000401
+2.07%
$4.47 million $305
Jul 26, 2019 $0.000393
-0.63%
$4.38 million $239
Jul 25, 2019 $0.000396
+87.06%
$4.41 million $237
Jul 24, 2019 $0.000212
-49.84%
$2.36 million $118
Jul 23, 2019 $0.000422
+3.85%
$4.7 million $302
Jul 22, 2019 $0.000406
-2.94%
$4.53 million $327
Jul 21, 2019 $0.000419
-18.03%
$4.66 million $280
Jul 20, 2019 $0.000511
+3.04%
$5.69 million $446
Jul 19, 2019 $0.000496
-0.72%
$5.52 million $555
Jul 18, 2019 $0.000499
+8.16%
$5.56 million $557
Jul 17, 2019 $0.000461
+21.78%
$5.14 million $344
Jul 16, 2019 $0.000379
-14.79%
$4.22 million $351
Jul 15, 2019 $0.000445
+6.60%
$4.96 million $21
Jul 14, 2019 $0.000417
-26.27%
$4.65 million $268
Jul 13, 2019 $0.000566
-39.00%
$6.31 million $299
Jul 12, 2019 $0.000928
+17.06%
$10.34 million $521
Jul 11, 2019 $0.000792
-3.70%
$8.83 million $499
Jul 10, 2019 $0.000823
+65.88%
$9.17 million $465
Jul 9, 2019 $0.000496
-17.95%
$5.53 million $299
Jul 8, 2019 $0.000604
-10.51%
$6.74 million $382
Jul 7, 2019 $0.000675
-11.91%
$7.53 million $390
Jul 6, 2019 $0.000767
+128.37%
$8.55 million $462
Jul 5, 2019 $0.000336
-25.40%
$3.74 million $207
Jul 4, 2019 $0.00045
-54.23%
$5.02 million $310
Jul 3, 2019 $0.000983
+40.36%
$10.96 million $781
Jul 2, 2019 $0.000701
-18.28%
$7.81 million $624
Jul 1, 2019 $0.000857
+20.69%
$9.56 million $734
Jun 30, 2019 $0.00071
-10.31%
$7.92 million $659
Jun 29, 2019 $0.000792
+3.43%
$8.83 million $594
Jun 28, 2019 $0.000766
+15.46%
$8.54 million $824
Jun 27, 2019 $0.000663
-13.55%
$7.39 million $58,900
Jun 26, 2019 $0.000767
-16.81%
$8.55 million $175,937
Jun 25, 2019 $0.000922
+41.59%
$10.28 million $31,371
Jun 24, 2019 $0.000651
-12.78%
$7.26 million $58,522
Jun 23, 2019 $0.000747
+2.33%
$8.32 million $32,859
Jun 22, 2019 $0.00073
-8.20%
$8.13 million $97,492
Jun 21, 2019 $0.000795
-6.71%
$8.86 million $50,310
Jun 20, 2019 $0.000852
+3.11%
$9.5 million $70,497
Jun 19, 2019 $0.000826
+2.38%
$9.21 million $131,335
Jun 18, 2019 $0.000807
-2.79%
$9 million $37,737
Jun 17, 2019 $0.00083
-5.91%
$9.25 million $90,901
Jun 16, 2019 $0.000882
+1.44%
$9.84 million $52,730
Jun 15, 2019 $0.00087
+3.62%
$9.7 million $82,520
Jun 14, 2019 $0.00084
+3.20%
$9.36 million $64,098
Jun 13, 2019 $0.000814
+26.48%
$9.07 million $72,693
Jun 12, 2019 $0.000643
-17.82%
$7.17 million $9,818