Bloktopia Historical Data

BLOK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000208
+2.46%
$ 4.16 million $ 9,219
Jan 25, 3 PM $ 0.0000203
+1.00%
$ 4.06 million $ 8,534
Jan 25, 2 PM $ 0.0000201
-3.37%
$ 4.02 million $ 8,263
Jan 25, 1 PM $ 0.0000208
-3.70%
$ 4.16 million $ 8,009
Jan 25, 12 PM $ 0.0000216
+2.86%
$ 4.32 million $ 10,633
Jan 25, 11 AM $ 0.0000213
+1.43%
$ 4.26 million $ 15,905
Jan 25, 10 AM $ 0.000021
-2.78%
$ 4.2 million $ 19,478
Jan 25, 9 AM $ 0.0000216
+4.35%
$ 4.32 million $ 20,505
Jan 25, 8 AM $ 0.0000207
-2.82%
$ 4.14 million $ 20,428
Jan 25, 7 AM $ 0.0000213
+2.40%
$ 4.26 million $ 21,315
Jan 25, 6 AM $ 0.0000213
-0.47%
$ 4.26 million $ 23,936
Jan 25, 5 AM $ 0.0000214
+1.90%
$ 4.28 million $ 23,852
Jan 25, 4 AM $ 0.0000213
+0.00%
$ 4.26 million $ 24,026
Jan 25, 3 AM $ 0.0000213
-1.39%
$ 4.26 million $ 23,875
Jan 25, 2 AM $ 0.0000216
+2.86%
$ 4.32 million $ 24,141
Jan 25, 1 AM $ 0.000021
+0.00%
$ 4.2 million $ 27,200
Jan 25, 12 AM $ 0.000021
+0.48%
$ 4.2 million $ 27,161
Jan 24, 11 PM $ 0.0000209
+0.00%
$ 4.18 million $ 27,277
Jan 24, 10 PM $ 0.0000209
-5.43%
$ 4.18 million $ 27,315
Jan 24, 9 PM $ 0.0000221
+1.84%
$ 4.42 million $ 25,008
Jan 24, 8 PM $ 0.0000217
-0.46%
$ 4.34 million $ 24,958
Jan 24, 7 PM $ 0.0000218
+0.00%
$ 4.36 million $ 24,867
Jan 24, 6 PM $ 0.0000218
+0.93%
$ 4.36 million $ 25,251
Jan 24, 5 PM $ 0.0000216
-2.70%
$ 4.32 million $ 25,133
Jan 24, 4 PM $ 0.0000222
+1.37%
$ 4.44 million $ 25,148
Jan 24, 3 PM $ 0.0000219
+0.92%
$ 4.38 million $ 25,497
Jan 24, 2 PM $ 0.0000217
-3.56%
$ 4.34 million $ 25,422
Jan 24, 1 PM $ 0.0000225
+6.13%
$ 4.5 million $ 24,748
Jan 24, 12 PM $ 0.0000213
+0.95%
$ 4.26 million $ 21,931
Jan 24, 11 AM $ 0.0000211
-7.05%
$ 4.22 million $ 16,464
Jan 24, 10 AM $ 0.0000226
-4.64%
$ 4.42 million $ 12,894
Jan 24, 9 AM $ 0.0000237
-0.84%
$ 4.74 million $ 13,270
Jan 24, 8 AM $ 0.0000239
-2.05%
$ 4.78 million $ 13,265
Jan 24, 7 AM $ 0.0000244
-5.43%
$ 4.88 million $ 13,602
Jan 24, 6 AM $ 0.0000258
+0.00%
$ 5.16 million $ 11,021
Jan 24, 5 AM $ 0.0000258
-0.39%
$ 5.16 million $ 10,922
Jan 24, 4 AM $ 0.0000259
-0.38%
$ 5.18 million $ 10,740
Jan 24, 3 AM $ 0.000026
-2.26%
$ 5.2 million $ 10,706
Jan 24, 2 AM $ 0.0000266
+3.10%
$ 5.32 million $ 10,908
Jan 24, 1 AM $ 0.0000258
+0.00%
$ 5.16 million $ 7,601
Jan 24, 12 AM $ 0.0000258
-1.15%
$ 5.16 million $ 7,651
Jan 23, 11 PM $ 0.0000261
+0.77%
$ 5.22 million $ 7,417
Jan 23, 10 PM $ 0.0000259
+1.17%
$ 5.18 million $ 7,450
Jan 23, 9 PM $ 0.0000256
+0.00%
$ 5.12 million $ 7,103
Jan 23, 8 PM $ 0.0000256
-1.16%
$ 5.12 million $ 8,372
Jan 23, 7 PM $ 0.0000259
-3.00%
$ 5.18 million $ 8,493
Jan 23, 6 PM $ 0.0000267
+0.75%
$ 5.34 million $ 8,517
Jan 23, 5 PM $ 0.0000265
-1.49%
$ 5.3 million $ 9,346
Jan 23, 4 PM $ 0.0000269
+0.00%
$ 5.38 million $ 9,007
Jan 23, 3 PM $ 0.0000269
+0.00%
$ 5.38 million $ 9,562