Bloktopia Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000208
+0.16%
$ 4.15 million $ 9
Feb 21, 8 AM $ 0.0000216
+15.16%
$ 4.33 million $ 8
Feb 21, 7 AM $ 0.0000188
-4.67%
$ 3.76 million $ 7
Feb 21, 6 AM $ 0.0000197
-5.54%
$ 3.95 million $ 7
Feb 21, 5 AM $ 0.0000224
+6.28%
$ 4.48 million $ 7
Feb 20, 6 PM $ 0.0000185
+0.00%
$ 3.7 million $ 3
Feb 20, 4 PM $ 0.0000182
+20.56%
$ 3.64 million $ 3
Feb 20, 12 PM $ 0.0000147
+0.00%
$ 2.94 million $ 3
Feb 19, 12 PM $ 0.0000134
+0.00%
$ 2.67 million $ 3
Feb 19, 8 AM $ 0.0000143
+0.00%
$ 2.85 million $ 2
Feb 18, 5 AM $ 0.0000159
-5.30%
$ 3.18 million $ 1
Feb 18, 4 AM $ 0.0000175
-1.57%
$ 3.5 million $ 1
Feb 17, 1 PM $ 0.0000172
+8.37%
$ 3.43 million $ 2
Feb 16, 6 PM $ 0.0000153
+0.00%
$ 3.07 million $ 1
Feb 14, 7 PM $ 0.0000112
+0.00%
$ 2.25 million $ 1
Feb 13, 10 PM $ 0.0000106
+0.00%
$ 2.11 million $ 0
Feb 12, 11 AM $ 0.0₅911
-9.22%
$ 1.82 million $ 1
Feb 12, 2 AM $ 0.000011
+29.98%
$ 2.21 million $ 1
Feb 10, 2 PM $ 0.0₅916
+0.00%
$ 1.83 million $ 1
Feb 9, 6 AM $ 0.0000112
+1.02%
$ 2.23 million $ 4
Feb 9, 5 AM $ 0.0000119
+20.52%
$ 2.38 million $ 4
Feb 8, 9 PM $ 0.0₅959
+0.00%
$ 1.92 million $ 0
Feb 7, 12 PM $ 0.0₅883
+0.00%
$ 1.77 million $ 4
Feb 7, 10 AM $ 0.0₅958
+0.00%
$ 1.92 million $ 0
Feb 7, 9 AM $ 0.0₅953
+0.00%
$ 1.91 million $ 1
Feb 6, 11 PM $ 0.0₅892
+0.00%
$ 1.78 million $ 15
Feb 6, 10 PM $ 0.0000103
+0.00%
$ 2.07 million $ 17
Feb 6, 3 PM $ 0.000011
+2.82%
$ 2.2 million $ 0
Feb 6, 8 AM $ 0.0₅786
+0.00%
$ 1.57 million $ 5
Feb 5, 8 PM $ 0.0₅751
+0.00%
$ 1.5 million $ 1
Feb 5, 4 PM $ 0.0₅708
+0.00%
$ 1.42 million $ 1
Feb 4, 5 AM $ 0.0000108
+0.00%
$ 2.15 million $ 4
Feb 4, 4 AM $ 0.0₅959
+0.00%
$ 1.92 million $ 18
Feb 4, 3 AM $ 0.0₅885
+0.00%
$ 1.77 million $ 18
Feb 4, 2 AM $ 0.0000114
+26.94%
$ 2.27 million $ 18
Feb 4, 1 AM $ 0.0000102
+0.00%
$ 2.04 million $ 23
Feb 3, 7 PM $ 0.0000103
+0.00%
$ 2.06 million $ 18
Feb 3, 5 PM $ 0.0₅881
+0.13%
$ 1.76 million $ 24
Feb 3, 4 PM $ 0.00001
+0.00%
$ 2.01 million $ 22
Feb 2, 12 PM $ 0.0₅949
+0.00%
$ 1.9 million $ 0
Feb 2, 11 AM $ 0.0₅938
+40.19%
$ 1.88 million $ 7
Feb 2, 10 AM $ 0.0₅835
+2.97%
$ 1.67 million $ 0
Feb 2, 4 AM $ 0.0000104
+0.00%
$ 2.09 million $ 2
Feb 1, 10 PM $ 0.0₅847
+0.00%
$ 1.69 million $ 5
Feb 1, 6 PM $ 0.0₅747
+11.44%
$ 1.49 million $ 5
Feb 1, 5 PM $ 0.0₅757
+0.00%
$ 1.51 million $ 5
Jan 31, 9 AM $ 0.0₅936
+16.25%
$ 1.87 million $ 3
Jan 31, 4 AM $ 0.0₅808
+0.00%
$ 1.62 million $ 14
Jan 30, 4 AM $ 0.0₅83
+0.00%
$ 1.66 million $ 10,257
Jan 30, 3 AM $ 0.0₅79
-2.47%
$ 1.58 million $ 10,271