Bloktopia Historical Data

BLOK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000106
+3.30%
$ 21.16 million $ 38,594
Dec 1, 3 PM $ 0.000102
-0.98%
$ 20.49 million $ 40,974
Dec 1, 2 PM $ 0.000103
+0.09%
$ 20.69 million $ 42,323
Dec 1, 1 PM $ 0.000103
+0.59%
$ 20.67 million $ 42,834
Dec 1, 12 PM $ 0.000103
-2.06%
$ 20.55 million $ 45,178
Dec 1, 11 AM $ 0.000105
-0.57%
$ 20.98 million $ 46,499
Dec 1, 10 AM $ 0.000105
+0.70%
$ 21.1 million $ 41,057
Dec 1, 9 AM $ 0.000105
-0.80%
$ 20.95 million $ 43,922
Dec 1, 8 AM $ 0.000106
+1.36%
$ 21.12 million $ 49,921
Dec 1, 7 AM $ 0.000104
-1.78%
$ 20.84 million $ 49,458
Dec 1, 6 AM $ 0.000106
+0.09%
$ 21.22 million $ 51,603
Dec 1, 5 AM $ 0.000106
+0.85%
$ 21.2 million $ 53,407
Dec 1, 4 AM $ 0.000105
-0.32%
$ 21.02 million $ 52,898
Dec 1, 3 AM $ 0.000105
+0.08%
$ 21.09 million $ 52,781
Dec 1, 2 AM $ 0.000105
-2.35%
$ 21.07 million $ 52,678
Dec 1, 1 AM $ 0.000108
-1.19%
$ 21.58 million $ 51,980
Dec 1, 12 AM $ 0.000109
-0.35%
$ 21.84 million $ 50,724
Download