Bloktopia Historical Data

BLOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0₅826
+0.00%
$ 1.65 million $ 5
Apr 4, 11 AM $ 0.0₅843
-19.84%
$ 1.69 million $ 1
Apr 4, 8 AM $ 0.0000134
+68.94%
$ 2.68 million $ 1
Apr 4, 5 AM $ 0.0₅674
+0.00%
$ 1.35 million $ 3
Apr 3, 9 PM $ 0.0₅747
+0.00%
$ 1.49 million $ 3
Apr 3, 8 PM $ 0.0₅747
-1.60%
$ 1.49 million $ 3
Apr 3, 7 AM $ 0.0₅736
+25.90%
$ 1.47 million $ 2
Mar 31, 11 AM $ 0.0₅529
+0.00%
$ 1.06 million $ 1
Mar 27, 6 PM $ 0.0₅438
-3.56%
$ 875,233 $ 2
Mar 26, 4 PM $ 0.0₅497
+6.95%
$ 993,238 $ 33
Mar 26, 3 AM $ 0.0₅603
+41.51%
$ 1.21 million $ 1
Mar 24, 9 PM $ 0.0₅345
+0.00%
$ 690,403 $ 1
Mar 24, 11 AM $ 0.0₅452
+0.00%
$ 903,211 $ 0
Mar 22, 9 PM $ 0.0₅394
+9.19%
$ 788,647 $ 0
Mar 22, 5 PM $ 0.0₅465
+0.00%
$ 930,520 $ 0
Mar 21, 8 PM $ 0.0₅43
+0.00%
$ 860,912 $ 1
Mar 19, 3 PM $ 0.0₅422
-2.00%
$ 844,833 $ 1
Mar 18, 6 PM $ 0.0₅36
+0.00%
$ 720,958 $ 0
Mar 18, 12 PM $ 0.0₅407
+0.00%
$ 813,059 $ 0
Mar 17, 11 PM $ 0.0₅444
+0.00%
$ 888,082 $ 1
Mar 17, 8 PM $ 0.0₅444
+10.40%
$ 887,325 $ 1
Mar 17, 5 PM $ 0.0₅393
+0.00%
$ 786,377 $ 2
Mar 17, 12 PM $ 0.0₅429
-6.64%
$ 857,603 $ 2
Mar 16, 9 PM $ 0.0₅531
+0.00%
$ -- $ 8
Mar 16, 8 PM $ 0.0₅564
+0.00%
$ 1.13 million $ 8
Mar 16, 5 PM $ 0.0₅571
+0.00%
$ 1.14 million $ 5
Mar 15, 6 PM $ 0.0₅546
+0.00%
$ 1.09 million $ 5
Mar 14, 11 PM $ 0.0₅65
+8.01%
$ 1.3 million $ 6
Mar 14, 7 PM $ 0.0₅611
+0.00%
$ 1.22 million $ 3
Mar 13, 12 PM $ 0.0₅549
+9.97%
$ 1.1 million $ 1
Mar 12, 7 PM $ 0.0₅679
+9.62%
$ 1.36 million $ 1
Mar 12, 9 AM $ 0.0₅617
+0.00%
$ 1.23 million $ 0
Mar 11, 5 PM $ 0.0₅54
+0.00%
$ 1.08 million $ 1
Mar 10, 9 PM $ 0.0₅379
+0.00%
$ 758,168 $ 0
Mar 10, 6 AM $ 0.0₅415
+0.00%
$ 829,264 $ 0
Mar 9, 8 PM $ 0.0₅379
+0.00%
$ 757,591 $ 3
Mar 9, 5 PM $ 0.0₅421
+0.00%
$ 842,608 $ 3
Mar 9, 4 PM $ 0.0₅419
+0.00%
$ 838,576 $ 3
Mar 9, 3 PM $ 0.0₅475
+0.00%
$ 950,351 $ 2
Mar 9, 12 PM $ 0.0₅404
+0.00%
$ 808,772 $ 1
Mar 9, 11 AM $ 0.0₅346
-5.60%
$ 691,252 $ 1
Mar 9, 7 AM $ 0.0₅459
+0.00%
$ 917,163 $ 0
Mar 9, 6 AM $ 0.0₅471
+0.00%
$ 941,787 $ 10
Mar 9, 5 AM $ 0.0₅517
+0.00%
$ 1.03 million $ 10
Mar 9, 4 AM $ 0.0₅5
+0.00%
$ 1 million $ 10
Mar 9, 3 AM $ 0.0₅505
-0.47%
$ 1.01 million $ 11
Mar 9, 1 AM $ 0.0₅393
+0.06%
$ 786,195 $ 50
Mar 7, 10 PM $ 0.0₅347
+0.00%
$ 694,037 $ 39
Mar 7, 1 PM $ 0.0₅276
+0.00%
$ 552,395 $ 39
Mar 6, 7 PM $ 0.0₅322
+0.00%
$ -- $ 27