Bloktopia Historical Data

BLOK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0000989
+0.49%
$ 19.78 million $ 26,038
Dec 18, 7 AM $ 0.0000984
-0.12%
$ 19.69 million $ 12,712
Dec 18, 6 AM $ 0.0000986
-0.63%
$ 19.71 million $ 13,382
Dec 18, 5 AM $ 0.0000992
+0.67%
$ 19.84 million $ 13,380
Dec 18, 4 AM $ 0.0000986
+0.23%
$ 19.71 million $ 13,497
Dec 18, 3 AM $ 0.0000983
+0.21%
$ 19.67 million $ 13,656
Dec 18, 2 AM $ 0.0000982
-0.82%
$ 19.64 million $ 13,740
Dec 18, 1 AM $ 0.000099
+0.85%
$ 19.8 million $ 13,261
Dec 18, 12 AM $ 0.0000982
+0.69%
$ 19.64 million $ 12,838
Dec 17, 11 PM $ 0.0000975
-1.45%
$ 19.5 million $ 12,844
Dec 17, 10 PM $ 0.000099
+0.15%
$ 19.79 million $ 12,276
Dec 17, 9 PM $ 0.0000988
-0.40%
$ 19.76 million $ 11,768
Dec 17, 8 PM $ 0.0000992
-1.00%
$ 19.84 million $ 11,769
Dec 17, 7 PM $ 0.0001
-0.83%
$ 20.04 million $ 11,946
Dec 17, 6 PM $ 0.000101
-1.07%
$ 20.21 million $ 10,037
Dec 17, 5 PM $ 0.000102
-0.36%
$ 20.43 million $ 8,464
Dec 17, 4 PM $ 0.000103
+1.34%
$ 20.5 million $ 7,980
Dec 17, 3 PM $ 0.000101
-0.23%
$ 20.23 million $ 7,625
Dec 17, 2 PM $ 0.000101
+0.70%
$ 20.28 million $ 7,507
Dec 17, 1 PM $ 0.000101
-0.91%
$ 20.14 million $ 7,448
Dec 17, 12 PM $ 0.000102
+1.40%
$ 20.32 million $ 8,017
Dec 17, 11 AM $ 0.0001
+0.10%
$ 20.04 million $ 7,850
Dec 17, 10 AM $ 0.0001
-0.62%
$ 20.02 million $ 7,678
Dec 17, 9 AM $ 0.000101
-0.73%
$ 20.15 million $ 7,567
Dec 17, 8 AM $ 0.000101
+0.46%
$ 20.29 million $ 7,920
Dec 17, 7 AM $ 0.000101
-0.34%
$ 20.2 million $ 8,189
Dec 17, 6 AM $ 0.000101
-0.08%
$ 20.27 million $ 10,065
Dec 17, 5 AM $ 0.000101
+0.47%
$ 20.28 million $ 10,396
Dec 17, 4 AM $ 0.000101
-0.94%
$ 20.19 million $ 10,717
Dec 17, 3 AM $ 0.000102
+1.70%
$ 20.38 million $ 10,387
Dec 17, 2 AM $ 0.0001
+0.00%
$ 20.04 million $ 10,374
Dec 17, 1 AM $ 0.0001
+0.00%
$ 20.04 million $ 10,480
Dec 17, 12 AM $ 0.0001
-0.56%
$ 20.1 million $ 11,112
Dec 16, 11 PM $ 0.000101
-2.11%
$ 20.21 million $ 11,112
Dec 16, 10 PM $ 0.000103
+1.79%
$ 20.65 million $ 11,096
Dec 16, 9 PM $ 0.000101
+0.34%
$ 20.29 million $ 11,131
Dec 16, 8 PM $ 0.000101
+0.98%
$ 20.22 million $ 11,203
Dec 16, 7 PM $ 0.0001
+0.00%
$ 20.02 million $ 10,967
Dec 16, 6 PM $ 0.0001
-2.00%
$ 20.02 million $ 14,222
Dec 16, 5 PM $ 0.000102
-0.10%
$ 20.43 million $ 13,735
Dec 16, 4 PM $ 0.000102
-0.07%
$ 20.45 million $ 14,587
Dec 16, 3 PM $ 0.000102
+0.25%
$ 20.46 million $ 22,617
Dec 16, 2 PM $ 0.000102
-0.33%
$ 20.41 million $ 24,092
Dec 16, 1 PM $ 0.000102
+1.18%
$ 20.48 million $ 24,075
Dec 16, 12 PM $ 0.000101
-0.05%
$ 20.24 million $ 23,925
Dec 16, 11 AM $ 0.000101
-0.13%
$ 20.25 million $ 24,435
Dec 16, 10 AM $ 0.000101
-0.29%
$ 20.28 million $ 24,453
Dec 16, 9 AM $ 0.000102
+0.04%
$ 20.34 million $ 24,165
Dec 16, 8 AM $ 0.000102
-0.36%
$ 20.33 million $ 23,978
Dec 16, 7 AM $ 0.000102
-1.10%
$ 20.4 million $ 24,082