Bloktopia Historical Data

BLOK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000979
-0.06%
$ 19.58 million $ 20,145
Dec 22, 11 AM $ 0.0000979
-0.12%
$ 19.59 million $ 20,094
Dec 22, 10 AM $ 0.0000981
-0.36%
$ 19.61 million $ 20,869
Dec 22, 9 AM $ 0.0000984
+0.29%
$ 19.68 million $ 21,027
Dec 22, 8 AM $ 0.0000981
+1.15%
$ 19.63 million $ 20,214
Dec 22, 7 AM $ 0.000097
-0.75%
$ 19.41 million $ 20,115
Dec 22, 6 AM $ 0.0000978
-2.18%
$ 19.56 million $ 19,982
Dec 22, 5 AM $ 0.0001
-0.19%
$ 19.99 million $ 19,284
Dec 22, 4 AM $ 0.0001
-0.13%
$ 20.03 million $ 19,628
Dec 22, 3 AM $ 0.0001
+0.33%
$ 20.03 million $ 19,842
Dec 22, 2 AM $ 0.0001
+0.39%
$ 20.09 million $ 19,928
Dec 22, 1 AM $ 0.0000996
-0.05%
$ 19.91 million $ 19,903
Dec 22, 12 AM $ 0.0000996
-0.43%
$ 19.92 million $ 21,097
Dec 21, 11 PM $ 0.0001
+2.19%
$ 20.01 million $ 21,482
Dec 21, 10 PM $ 0.0000979
-0.85%
$ 19.58 million $ 21,907
Dec 21, 9 PM $ 0.0000988
+0.37%
$ 19.75 million $ 21,674
Dec 21, 8 PM $ 0.0000984
+0.54%
$ 19.68 million $ 22,714
Dec 21, 7 PM $ 0.0000979
-2.26%
$ 19.6 million $ 22,249
Dec 21, 6 PM $ 0.0001
-0.31%
$ 20.02 million $ 21,533
Dec 21, 5 PM $ 0.0001
+1.73%
$ 20.09 million $ 21,517
Dec 21, 4 PM $ 0.0000987
-0.95%
$ 19.74 million $ 24,041
Dec 21, 3 PM $ 0.0000997
-0.69%
$ 19.93 million $ 23,572
Dec 21, 2 PM $ 0.0001
-1.09%
$ 20.07 million $ 23,028
Dec 21, 1 PM $ 0.000101
-1.13%
$ 20.29 million $ 22,377
Dec 21, 12 PM $ 0.000103
+0.28%
$ 20.53 million $ 22,540
Dec 21, 11 AM $ 0.000102
-0.99%
$ 20.47 million $ 23,997
Dec 21, 10 AM $ 0.000103
+0.30%
$ 20.67 million $ 23,269
Dec 21, 9 AM $ 0.000103
-1.30%
$ 20.61 million $ 23,061
Dec 21, 8 AM $ 0.000104
+0.82%
$ 20.88 million $ 22,642
Dec 21, 7 AM $ 0.000104
-1.03%
$ 20.71 million $ 22,671
Dec 21, 6 AM $ 0.000105
+1.22%
$ 20.94 million $ 22,748
Dec 21, 5 AM $ 0.000103
-0.96%
$ 20.8 million $ 23,825
Dec 21, 4 AM $ 0.000104
+0.16%
$ 20.86 million $ 23,580
Dec 21, 3 AM $ 0.000104
-0.26%
$ 20.83 million $ 23,284
Dec 21, 2 AM $ 0.000104
+0.69%
$ 20.91 million $ 23,275
Dec 21, 1 AM $ 0.000104
+0.99%
$ 20.74 million $ 23,277
Dec 21, 12 AM $ 0.000103
+0.78%
$ 20.53 million $ 22,081
Dec 20, 11 PM $ 0.000102
-0.01%
$ 20.58 million $ 21,854
Dec 20, 10 PM $ 0.000102
-0.03%
$ 20.38 million $ 21,326
Dec 20, 9 PM $ 0.000102
+0.68%
$ 20.38 million $ 21,665
Dec 20, 8 PM $ 0.000101
+0.78%
$ 20.25 million $ 19,996
Dec 20, 7 PM $ 0.0001
+0.45%
$ 20.09 million $ 20,151
Dec 20, 6 PM $ 0.0001
+0.71%
$ 20 million $ 20,289
Dec 20, 5 PM $ 0.0000993
+0.61%
$ 19.86 million $ 20,782
Dec 20, 4 PM $ 0.0000987
-0.34%
$ 19.74 million $ 18,536
Dec 20, 3 PM $ 0.000099
+0.61%
$ 19.81 million $ 19,546
Dec 20, 2 PM $ 0.0000984
+0.00%
$ 19.69 million $ 19,893
Dec 20, 1 PM $ 0.0000984
+0.01%
$ 19.69 million $ 19,984
Dec 20, 12 PM $ 0.0000981
+0.44%
$ 19.62 million $ 20,230
Dec 20, 11 AM $ 0.0000984
+0.94%
$ 19.68 million $ 19,515