Bloktopia Historical Data

BLOK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0000893
+3.99%
$ 17.86 million $ 51,798
Dec 30, 7 PM $ 0.0000859
+5.74%
$ 17.18 million $ 49,625
Dec 30, 6 PM $ 0.0000812
-2.46%
$ 16.25 million $ 48,057
Dec 30, 5 PM $ 0.0000833
-1.48%
$ 16.77 million $ 34,109
Dec 30, 4 PM $ 0.0000845
-0.98%
$ 16.91 million $ 31,859
Dec 30, 3 PM $ 0.0000854
-2.38%
$ 17.07 million $ 33,271
Dec 30, 2 PM $ 0.0000875
-1.71%
$ 17.5 million $ 28,667
Dec 30, 1 PM $ 0.000089
+0.02%
$ 17.8 million $ 26,272
Dec 30, 12 PM $ 0.000089
+0.76%
$ 17.8 million $ 26,255
Dec 30, 11 AM $ 0.0000883
-1.37%
$ 17.78 million $ 25,064
Dec 30, 10 AM $ 0.0000896
+0.27%
$ 17.91 million $ 24,204
Dec 30, 9 AM $ 0.0000893
+0.43%
$ 17.86 million $ 24,267
Dec 30, 8 AM $ 0.0000889
+0.30%
$ 17.78 million $ 25,174
Dec 30, 7 AM $ 0.0000887
-0.11%
$ 17.75 million $ 28,213
Dec 30, 6 AM $ 0.0000888
-0.28%
$ 17.75 million $ 28,377
Dec 30, 5 AM $ 0.000089
+0.42%
$ 17.8 million $ 28,172
Dec 30, 4 AM $ 0.0000886
-0.58%
$ 17.73 million $ 29,072
Dec 30, 3 AM $ 0.0000892
+0.05%
$ 17.83 million $ 29,181
Dec 30, 2 AM $ 0.0000891
-0.17%
$ 17.81 million $ 29,261
Dec 30, 1 AM $ 0.0000893
-0.63%
$ 17.85 million $ 26,277
Dec 30, 12 AM $ 0.0000898
-0.74%
$ 17.98 million $ 26,597
Dec 29, 11 PM $ 0.0000905
+0.13%
$ 18.12 million $ 26,847
Dec 29, 10 PM $ 0.0000904
-0.70%
$ 18.08 million $ 26,648
Dec 29, 9 PM $ 0.000091
-0.75%
$ 18.2 million $ 27,039
Dec 29, 8 PM $ 0.0000917
-0.11%
$ 18.34 million $ 26,278
Dec 29, 7 PM $ 0.0000918
-1.60%
$ 18.36 million $ 25,880
Dec 29, 6 PM $ 0.0000933
+1.64%
$ 18.66 million $ 24,663
Dec 29, 5 PM $ 0.0000918
+0.62%
$ 18.36 million $ 24,978
Dec 29, 4 PM $ 0.0000912
-0.17%
$ 18.25 million $ 24,770
Dec 29, 3 PM $ 0.0000914
-0.04%
$ 18.28 million $ 26,774
Dec 29, 2 PM $ 0.0000914
-0.45%
$ 18.29 million $ 28,542
Dec 29, 1 PM $ 0.0000919
-0.57%
$ 18.39 million $ 28,638
Dec 29, 12 PM $ 0.0000925
-1.14%
$ 18.49 million $ 28,766
Dec 29, 11 AM $ 0.0000935
-0.42%
$ 18.71 million $ 28,847
Dec 29, 10 AM $ 0.0000939
-1.42%
$ 18.79 million $ 26,906
Dec 29, 9 AM $ 0.0000953
+3.86%
$ 19.06 million $ 27,455
Dec 29, 8 AM $ 0.0000917
+0.46%
$ 18.35 million $ 26,705
Dec 29, 7 AM $ 0.0000913
-0.20%
$ 18.26 million $ 26,495
Dec 29, 6 AM $ 0.0000915
-0.29%
$ 18.3 million $ 27,296
Dec 29, 5 AM $ 0.0000918
+0.21%
$ 18.33 million $ 28,794
Dec 29, 4 AM $ 0.0000916
-0.03%
$ 18.31 million $ 28,761
Dec 29, 3 AM $ 0.0000916
+0.18%
$ 18.32 million $ 28,614
Dec 29, 2 AM $ 0.0000914
-0.85%
$ 18.29 million $ 28,437
Dec 29, 1 AM $ 0.0000922
+0.72%
$ 18.44 million $ 27,893
Dec 29, 12 AM $ 0.0000916
-1.72%
$ 18.31 million $ 27,568
Dec 28, 11 PM $ 0.0000932
+0.22%
$ 18.63 million $ 28,620
Dec 28, 10 PM $ 0.000093
+0.74%
$ 18.59 million $ 28,408
Dec 28, 9 PM $ 0.0000923
+0.86%
$ 18.24 million $ 27,941
Dec 28, 8 PM $ 0.0000915
+0.14%
$ 18.3 million $ 27,595
Dec 28, 7 PM $ 0.0000914
-1.21%
$ 18.27 million $ 28,049