Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0002
+0.45%
$40.36 million $148,470
Sep 22 $0.000199
-8.46%
$39.89 million $132,675
Sep 15 $0.000215
-2.62%
$43.49 million $74,298
Sep 8 $0.000226
+12.76%
$44 million $219,097
Sep 1 $0.0002
-6.33%
$40.12 million $60,343
Aug 25 $0.000213
-4.73%
$42.6 million $154,022
Aug 18 $0.000222
+0.68%
$44.75 million $87,690
Aug 11 $0.000221
-1.96%
$44.2 million $165,060
Aug 4 $0.000224
-3.09%
$45.08 million $375,433
Jul 28 $0.000231
-3.10%
$46.19 million $1.13 million
Jul 21 $0.000238
-7.50%
$47.66 million $1.4 million
Jul 14 $0.000256
-0.36%
$51.64 million $1.13 million
Jul 7 $0.000254
+0.45%
$51.3 million $1.01 million
Jun 30 $0.000252
+0.12%
$50.64 million $966,743
Jun 23 $0.000252
-6.03%
$50.39 million $889,520
Jun 16 $0.000279
-3.34%
$53.55 million $1.13 million
Jun 9 $0.000291
-1.96%
$57.78 million $1.06 million
Jun 2 $0.000298
-2.31%
$59.31 million $922,086
May 26 $0.000305
-6.06%
$60.96 million $1.15 million
May 19 $0.000325
-1.54%
$64.89 million $815,984
May 12 $0.000325
-5.87%
$66.02 million $700,314
May 5 $0.000597
+83.66%
$69.1 million $119,424
Apr 28 $0.000325
-1.54%
$65 million $759,308
Apr 21 $0.00033
+13.40%
$66 million $920,187
Apr 14 $0.000296
-2.41%
$58.22 million $796,357
Apr 7 $0.000321
+3.84%
$60.49 million $724,598
Mar 31 $0.000326
-4.92%
$62.7 million $543,252
Mar 24 $0.000342
-4.31%
$68.65 million $572,620
Mar 17 $0.000361
+7.76%
$71.52 million $620,556
Mar 10 $0.000348
+5.36%
$67.07 million $566,337
Mar 3 $0.000366
-10.47%
$66.02 million $733,031
Feb 24 $0.000409
+0.73%
$81.89 million $868,007
Feb 17 $0.000411
-8.01%
$81.29 million $610,818
Feb 10 $0.000464
+3.28%
$89.46 million $673,700
Feb 3 $0.000465
+7.45%
$89.79 million $776,158
Jan 27 $0.000433
-25.89%
$86.57 million $1.51 million
Jan 20 $0.000596
-1.22%
$116.81 million $1.35 million
Jan 13 $0.000654
-2.29%
$120.6 million $1.18 million
Jan 6 $0.000697
-4.62%
$133.85 million $1.45 million
Dec 30 $0.000747
+9.91%
$146.07 million $1.13 million
Dec 23 $0.000717
-0.84%
$135.98 million $1.16 million
Dec 16 $0.000717
-21.88%
$144.59 million $1.88 million
Dec 9 $0.000907
-22.04%
$183.7 million $4.69 million
Dec 2 $0.00117
+31.12%
$232.52 million $6.76 million
Nov 25 $0.000895
-2.36%
$178.96 million $4.87 million
Nov 18 $0.000805
-2.90%
$183.21 million $1.62 million
Nov 11 $0.00078
+10.62%
$165.73 million $1.65 million
Nov 4 $0.000658
+5.05%
$141.36 million $839,557
Oct 28 $0.000627
-19.89%
$125.36 million $913,469
Oct 21 $0.000695
-4.68%
$156.49 million $719,715