Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.0₅477
+0.00%
$-- $0.1
Jul 10, 2026 $0.0000457
+106.33%
$9.14 million $0
Jul 9, 2026 $0.0000239
+0.00%
$4.78 million $0
Jul 8, 2026 $0.0₅492
+204.36%
$-- $7
Jul 7, 2026 $0.0000241
+0.00%
$4.81 million $0
Jul 6, 2026 $0.0000252
+0.00%
$5.04 million $0
Jul 5, 2026 $0.0000265
-61.21%
$5.3 million $0
Jun 27, 2026 $0.0₅518
+28.54%
$-- $0
Jun 24, 2026 $0.000022
-6.87%
$-- $0
Jun 23, 2026 $0.0000437
+0.00%
$-- $0
Jun 21, 2026 $0.0000211
+0.00%
$-- $0.01
Jun 19, 2026 $0.0₅367
-1.28%
$-- $0
Jun 17, 2026 $0.0000315
+0.00%
$-- $0
Jun 16, 2026 $0.0000117
+0.00%
$-- $1
Jun 15, 2026 $0.0₅297
-23.52%
$593,143 $1
Jun 4, 2026 $0.0000525
+686.55%
$-- $2
Jun 3, 2026 $0.0₅797
+0.00%
$1.59 million $3
Jun 2, 2026 $0.0₅37
+2.85%
$739,807 $1
May 31, 2026 $0.0₅978
-30.78%
$-- $5
May 30, 2026 $0.0₅574
+0.00%
$-- $0
May 28, 2026 $0.0₅481
+0.00%
$962,674 $0
May 24, 2026 $0.0000968
+32.64%
$19.37 million $0.01
May 23, 2026 $0.0000571
-6.46%
$-- $1
May 19, 2026 $0.0000367
+406.25%
$-- $1
May 16, 2026 $0.0₅75
+0.00%
$-- $1
May 15, 2026 $0.0₅947
-81.44%
$1.89 million $2
May 14, 2026 $0.0₅992
-79.60%
$-- $1
May 13, 2026 $0.0000454
-90.06%
$-- $3
May 12, 2026 $0.0000105
-97.92%
$-- $9
May 11, 2026 $0.000155
+1.96K%
$-- $3
May 10, 2026 $0.0000114
+0.00%
$-- $0
May 8, 2026 $0.0₅95
+20.26%
$-- $2
May 7, 2026 $0.000126
+1.56K%
$25.25 million $5
May 6, 2026 $0.0₅753
+0.00%
$1.51 million $0
May 5, 2026 $0.0₅691
+9.12%
$-- $0
May 4, 2026 $0.0₅725
+17.56%
$-- $2
May 3, 2026 $0.0000439
+789.88%
$8.79 million $0
May 2, 2026 $0.0000259
+1.92%
$-- $0.001
May 1, 2026 $0.0₅453
+37.92%
$-- $2
Apr 30, 2026 $0.0₅274
+11.13%
$-- $1
Apr 29, 2026 $0.0₅408
-1.69%
$-- $1
Apr 28, 2026 $0.0₅248
+0.00%
$-- $0
Apr 25, 2026 $0.0₅341
+0.00%
$-- $0.1
Apr 24, 2026 $0.0₅375
+9.33%
$-- $1
Apr 23, 2026 $0.0₅47
+7.22%
$-- $4
Apr 22, 2026 $0.0₅455
+50.60%
$910,321 $5
Apr 20, 2026 $0.0₅834
+0.00%
$-- $0
Apr 18, 2026 $0.0₅762
-11.36%
$-- $2
Apr 14, 2026 $0.0₅748
+25.20%
$-- $1
Apr 13, 2026 $0.0₅638
+0.47%
$-- $0