Bloktopia Historical Data

BLOK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0000599
-0.33%
$ 11.92 million $ 344,440
Jan 6, 1 AM $ 0.0000601
-1.51%
$ 12.02 million $ 329,796
Jan 6, 12 AM $ 0.000061
-0.16%
$ 12.25 million $ 321,430
Jan 5, 11 PM $ 0.0000611
-0.70%
$ 12.22 million $ 310,530
Jan 5, 10 PM $ 0.0000615
+1.02%
$ 12.31 million $ 292,662
Jan 5, 9 PM $ 0.0000609
-1.47%
$ 12.18 million $ 279,356
Jan 5, 8 PM $ 0.0000618
-2.46%
$ 12.37 million $ 257,009
Jan 5, 7 PM $ 0.0000635
+2.17%
$ 12.69 million $ 214,137
Jan 5, 6 PM $ 0.000062
-10.82%
$ 12.27 million $ 151,872
Jan 5, 5 PM $ 0.0000689
-4.47%
$ 13.79 million $ 89,352
Jan 5, 4 PM $ 0.0000722
-8.43%
$ 14.43 million $ 58,541
Jan 5, 3 PM $ 0.0000788
+0.87%
$ 15.76 million $ 32,096
Jan 5, 2 PM $ 0.0000781
-4.29%
$ 15.63 million $ 32,600
Jan 5, 1 PM $ 0.0000816
+4.63%
$ 16.11 million $ 31,390
Jan 5, 12 PM $ 0.000078
-2.10%
$ 15.61 million $ 28,720
Jan 5, 11 AM $ 0.0000797
+0.58%
$ 15.93 million $ 28,128
Jan 5, 10 AM $ 0.0000792
-0.77%
$ 15.84 million $ 13,471
Jan 5, 9 AM $ 0.00008
+0.68%
$ 16.01 million $ 30,083
Jan 5, 8 AM $ 0.0000795
+2.18%
$ 15.9 million $ 33,364
Jan 5, 7 AM $ 0.0000778
-1.77%
$ 15.56 million $ 34,000
Jan 5, 6 AM $ 0.0000792
+1.34%
$ 15.84 million $ 34,618
Jan 5, 5 AM $ 0.0000782
-2.64%
$ 15.63 million $ 34,897
Jan 5, 4 AM $ 0.0000812
+0.82%
$ 16.24 million $ 33,718
Jan 5, 3 AM $ 0.0000805
+0.15%
$ 16.09 million $ 34,179
Jan 5, 2 AM $ 0.0000803
-0.25%
$ 16.03 million $ 34,637
Jan 5, 1 AM $ 0.0000805
+0.66%
$ 16.11 million $ 34,609
Jan 5, 12 AM $ 0.00008
+0.34%
$ 16 million $ 34,598
Jan 4, 11 PM $ 0.0000797
+0.04%
$ 15.95 million $ 34,907
Jan 4, 10 PM $ 0.0000797
-1.12%
$ 15.94 million $ 35,672
Jan 4, 9 PM $ 0.0000806
-0.70%
$ 16.12 million $ 36,573
Jan 4, 8 PM $ 0.0000812
+0.82%
$ 16.24 million $ 36,891
Jan 4, 7 PM $ 0.0000805
-2.15%
$ 16.1 million $ 43,650
Jan 4, 6 PM $ 0.0000823
-1.93%
$ 16.46 million $ 51,902
Jan 4, 5 PM $ 0.0000839
-0.84%
$ 16.78 million $ 53,578
Jan 4, 4 PM $ 0.0000846
+0.48%
$ 16.92 million $ 56,209
Jan 4, 3 PM $ 0.0000842
-1.73%
$ 16.84 million $ 56,717
Jan 4, 2 PM $ 0.0000857
+3.23%
$ 17.14 million $ 79,840
Jan 4, 1 PM $ 0.0000831
+1.13%
$ 16.63 million $ 78,383
Jan 4, 12 PM $ 0.0000822
+0.34%
$ 16.44 million $ 77,720
Jan 4, 11 AM $ 0.0000819
-2.10%
$ 16.38 million $ 78,492
Jan 4, 10 AM $ 0.0000837
+1.77%
$ 16.74 million $ 76,679
Jan 4, 9 AM $ 0.0000822
+4.90%
$ 16.44 million $ 76,845
Jan 4, 8 AM $ 0.0000784
-0.02%
$ 15.68 million $ 72,757
Jan 4, 7 AM $ 0.0000784
-0.05%
$ 15.68 million $ 71,352
Jan 4, 6 AM $ 0.0000784
-0.77%
$ 15.69 million $ 70,673
Jan 4, 5 AM $ 0.000079
+1.58%
$ -- $ 77,012
Jan 4, 4 AM $ 0.0000778
-0.01%
$ -- $ 77,867
Jan 4, 3 AM $ 0.0000778
+1.05%
$ -- $ 77,522
Jan 4, 2 AM $ 0.000077
+0.31%
$ -- $ 76,892
Jan 4, 1 AM $ 0.0000768
-0.05%
$ 15.36 million $ 77,868