Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0₅632
+0.00%
$1.26 million $1
Yesterday, at 9 PM $0.0₅632
-2.71%
$1.26 million $1
Yesterday, at 2 AM $0.0₅585
+0.00%
$1.17 million $1
Sep 28, 10 PM $0.0₅527
+0.00%
$1.05 million $1
Sep 28, 9 PM $0.0₅599
+0.00%
$1.2 million $1
Sep 28, 8 AM $0.0₅517
-21.96%
$1.03 million $1
Sep 28, 6 AM $0.0₅729
+0.00%
$1.46 million $1
Sep 28, 4 AM $0.0₅701
-3.82%
$1.4 million $10
Sep 27, 5 PM $0.0000296
+0.00%
$5.92 million $11
Sep 27, 11 AM $0.0₅826
+0.00%
$1.65 million $11
Sep 27, 7 AM $0.0₅725
+0.00%
$1.45 million $10
Sep 27, 5 AM $0.0₅712
+0.00%
$1.42 million $0
Sep 27, 4 AM $0.0₅757
+0.00%
$1.51 million $0
Sep 25, 6 PM $0.0₅642
+0.00%
$1.28 million $0
Sep 25, 1 PM $0.0₅7
+0.00%
$1.4 million $0.1
Sep 25, 6 AM $0.0₅628
+0.00%
$-- $0
Sep 23, 7 AM $0.0₅637
+0.00%
$1.27 million $0
Sep 22, 11 AM $0.0₅628
+0.00%
$1.26 million $0
Sep 21, 1 PM $0.0₅635
+0.00%
$1.27 million $0
Sep 20, 9 PM $0.0₅669
+0.00%
$1.34 million $1
Sep 20, 6 PM $0.0₅749
+0.00%
$1.5 million $0
Sep 20, 5 AM $0.0₅627
+0.00%
$1.25 million $0
Sep 19, 5 PM $0.0₅54
+0.00%
$1.08 million $0
Sep 19, 11 AM $0.0₅58
+0.00%
$1.16 million $0
Sep 12, 11 AM $0.0₅432
+0.00%
$864,514 $0
Sep 11, 4 PM $0.0₅402
+0.00%
$803,119 $0
Sep 10, 3 PM $0.0₅426
+0.00%
$851,511 $1
Sep 10, 12 PM $0.0₅368
+9.92%
$735,059 $0.1
Sep 8, 7 PM $0.0₅604
+0.00%
$1.21 million $0
Sep 6, 4 PM $0.0₅586
+0.00%
$1.17 million $1
Sep 6, 12 PM $0.0₅609
+3.44%
$1.22 million $1
Sep 6, 10 AM $0.0₅572
+0.00%
$1.14 million $1
Sep 4, 11 AM $0.0₅432
+0.00%
$863,296 $0
Sep 3, 5 PM $0.0₅447
-0.11%
$893,382 $0
Sep 2, 3 PM $0.0₅398
+0.00%
$796,071 $0
Sep 2, 5 AM $0.0₅375
+0.00%
$749,917 $0.001
Sep 1, 10 PM $0.0₅382
+0.00%
$763,906 $0
Sep 1, 7 PM $0.0₅419
+0.01%
$838,214 $0.1
Aug 31, 12 PM $0.0000128
+0.00%
$2.57 million $0
Aug 28, 6 AM $0.0₅405
+0.00%
$809,507 $0
Aug 27, 8 PM $0.0₅393
+0.00%
$785,566 $0
Aug 27, 2 PM $0.0₅372
+0.00%
$743,975 $0
Aug 27, 1 PM $0.0₅372
+0.00%
$743,725 $0
Aug 27, 10 AM $0.0₅381
-2.52%
$761,953 $0
Aug 27, 8 AM $0.0₅394
+0.00%
$788,763 $0
Aug 27, 6 AM $0.0₅389
+3.09%
$777,099 $0
Aug 26, 6 PM $0.0₅387
+0.00%
$774,326 $0.01
Aug 26, 5 PM $0.0₅387
+0.00%
$773,471 $0.01
Aug 26, 3 PM $0.0₅383
+1.19%
$766,874 $0.01
Aug 26, 1 PM $0.0₅385
+0.00%
$769,045 $0.01
Download