Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅632
+0.00%
$1.26 million $1
Yesterday $0.0₅632
+8.06%
$1.26 million $1
Sep 28, 2026 $0.0₅527
-27.68%
$1.05 million $1
Sep 27, 2026 $0.0000296
+291.12%
$-- $11
Sep 25, 2026 $0.0₅642
+2.31%
$1.28 million $0
Sep 23, 2026 $0.0₅637
+0.00%
$-- $0
Sep 22, 2026 $0.0₅628
+0.00%
$-- $0
Sep 21, 2026 $0.0₅635
+0.00%
$-- $0
Sep 20, 2026 $0.0₅669
+6.64%
$1.34 million $1
Sep 19, 2026 $0.0₅54
-6.92%
$-- $0
Sep 12, 2026 $0.0₅432
+0.00%
$-- $0
Sep 11, 2026 $0.0₅402
+0.00%
$-- $0
Sep 10, 2026 $0.0₅426
+27.33%
$-- $1
Sep 8, 2026 $0.0₅604
+0.00%
$1.21 million $0
Sep 6, 2026 $0.0₅586
+2.38%
$-- $1
Sep 4, 2026 $0.0₅432
+0.00%
$-- $0
Sep 3, 2026 $0.0₅447
-0.11%
$-- $0
Sep 2, 2026 $0.0₅398
+6.15%
$-- $0
Sep 1, 2026 $0.0₅382
-8.86%
$763,906 $0
Aug 31, 2026 $0.0000128
+0.00%
$-- $0
Aug 28, 2026 $0.0₅405
+0.00%
$-- $0
Aug 27, 2026 $0.0₅393
+4.21%
$785,566 $0
Aug 26, 2026 $0.0₅387
-1.24%
$774,326 $0.01
Aug 25, 2026 $0.0₅397
-19.71%
$794,644 $0
Aug 19, 2026 $0.0₅325
+0.00%
$-- $0.01
Aug 14, 2026 $0.0₅305
+23.17%
$-- $1
Aug 13, 2026 $0.0₅244
+0.00%
$-- $0
Aug 12, 2026 $0.0₅214
+37.29%
$-- $0
Aug 11, 2026 $0.0₅473
+11.67%
$946,382 $1
Aug 9, 2026 $0.0₅987
-6.21%
$-- $0
Aug 7, 2026 $0.0₅406
+0.00%
$-- $0
Aug 5, 2026 $0.0₅437
+0.00%
$-- $0
Aug 4, 2026 $0.0₅398
-0.40%
$-- $0
Aug 2, 2026 $0.0₅409
-0.67%
$-- $0
Aug 1, 2026 $0.0₅45
-8.90%
$-- $0
Jul 31, 2026 $0.0₅489
-80.79%
$978,589 $0.1
Jul 30, 2026 $0.0₅431
-8.43%
$862,451 $0.001
Jul 29, 2026 $0.0₅478
+0.72%
$955,994 $0
Jul 28, 2026 $0.0₅532
+0.00%
$-- $0.001
Jul 26, 2026 $0.0₅474
+3.84%
$947,899 $0
Jul 25, 2026 $0.0₅454
-20.39%
$908,537 $0
Jul 24, 2026 $0.0₅575
+17.13%
$1.15 million $0
Jul 22, 2026 $0.0₅485
+0.00%
$-- $0.0001
Jul 21, 2026 $0.0₅452
+0.00%
$-- $0.001
Jul 19, 2026 $0.0₅704
+1.14%
$-- $0
Jul 18, 2026 $0.0₅473
+0.26%
$-- $0
Jul 16, 2026 $0.0000581
-2.43%
$11.62 million $0
Jul 15, 2026 $0.0000571
+1.46%
$11.42 million $0
Jul 14, 2026 $0.0₅491
-90.17%
$981,653 $0.01
Jul 12, 2026 $0.0₅479
+7.13%
$-- $0
Download