Five Pillars Token Historical Data

5PT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000828
+0.00%
$ 75.08 million $ 12,868
Jun 6, 4 PM $ 0.000829
-0.01%
$ 75.16 million $ 13,949
Jun 6, 2 PM $ 0.000828
+0.54%
$ 75.08 million $ 12,206
Jun 6, 1 PM $ 0.000825
-0.27%
$ 74.78 million $ 12,140
Jun 6, 11 AM $ 0.000825
+0.24%
$ 74.79 million $ 21,201
Jun 6, 10 AM $ 0.000822
-0.57%
$ 74.57 million $ 22,435
Jun 6, 9 AM $ 0.000829
-0.75%
$ 75.21 million $ 22,840
Jun 6, 8 AM $ 0.000836
+0.13%
$ 75.82 million $ 23,495
Jun 6, 7 AM $ 0.000835
+0.52%
$ 75.75 million $ 23,392
Jun 6, 6 AM $ 0.000831
-0.73%
$ 75.32 million $ 24,897
Jun 6, 5 AM $ 0.000837
+1.58%
$ 75.88 million $ 22,032
Jun 6, 4 AM $ 0.000824
-1.42%
$ 74.75 million $ 22,053
Jun 6, 3 AM $ 0.000839
+0.00%
$ 76.04 million $ 21,650
Jun 6, 2 AM $ 0.000841
+0.14%
$ 76.3 million $ 21,580
Jun 5, 10 PM $ 0.000842
-0.02%
$ 76.4 million $ 21,552
Jun 5, 9 PM $ 0.000843
+1.80%
$ 76.43 million $ 21,227
Jun 5, 8 PM $ 0.000829
+0.00%
$ 75.2 million $ 21,933
Jun 5, 7 PM $ 0.000817
-1.07%
$ 74.05 million $ 22,334
Jun 5, 6 PM $ 0.000829
-1.24%
$ 75.2 million $ 25,080
Jun 5, 5 PM $ 0.000839
+0.10%
$ 76.09 million $ 25,708
Jun 5, 4 PM $ 0.000843
-0.19%
$ 76.41 million $ 27,160
Jun 5, 3 PM $ 0.000844
-1.44%
$ 76.54 million $ 27,014
Jun 5, 2 PM $ 0.000858
-1.40%
$ 77.81 million $ 32,875
Jun 5, 1 PM $ 0.00087
-0.32%
$ 78.86 million $ 38,024
Jun 5, 12 PM $ 0.000872
+0.50%
$ 79.11 million $ 33,861
Jun 5, 11 AM $ 0.000868
-0.56%
$ 78.67 million $ 29,492
Jun 5, 10 AM $ 0.000872
-0.86%
$ 79.08 million $ 28,907
Jun 5, 9 AM $ 0.000881
+1.56%
$ 79.85 million $ 28,395
Jun 5, 8 AM $ 0.000868
-0.59%
$ 78.7 million $ 26,939
Jun 5, 7 AM $ 0.000874
+1.42%
$ 79.22 million $ 26,616
Jun 5, 6 AM $ 0.000862
-1.28%
$ 78.14 million $ 24,162
Jun 5, 5 AM $ 0.000873
-2.03%
$ 79.19 million $ 24,272
Jun 5, 4 AM $ 0.000891
+0.26%
$ 80.83 million $ 23,605
Jun 5, 3 AM $ 0.00089
-0.57%
$ 80.74 million $ 23,478
Jun 5, 2 AM $ 0.000896
-0.07%
$ 81.22 million $ 23,845
Jun 5, 1 AM $ 0.000904
+0.00%
$ 81.94 million $ 24,057
Jun 5, 12 AM $ 0.000903
+0.72%
$ 81.92 million $ 23,983
Jun 4, 9 PM $ 0.000905
+0.33%
$ 82.07 million $ 23,894
Jun 4, 8 PM $ 0.000904
+0.13%
$ 82.01 million $ 24,182
Jun 4, 7 PM $ 0.000904
-0.03%
$ 81.94 million $ 23,443
Jun 4, 6 PM $ 0.000903
+1.58%
$ 81.9 million $ 21,895
Jun 4, 5 PM $ 0.000887
-1.20%
$ 80.44 million $ 21,144
Jun 4, 4 PM $ 0.000898
+0.00%
$ 81.46 million $ 22,616
Jun 4, 3 PM $ 0.000899
+0.07%
$ 81.53 million $ 22,717
Jun 4, 2 PM $ 0.0009
+0.75%
$ 81.64 million $ 18,933
Jun 4, 1 PM $ 0.000895
+0.33%
$ 81.19 million $ 14,462
Jun 4, 12 PM $ 0.000897
+1.33%
$ 81.33 million $ 12,981
Jun 4, 11 AM $ 0.000882
-0.43%
$ 79.98 million $ 13,797
Jun 4, 10 AM $ 0.000886
+0.19%
$ 80.34 million $ 12,819
Jun 4, 9 AM $ 0.000886
-1.38%
$ 80.37 million $ 13,382