Five Pillars Token Historical Data

5PT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00221
+0.18%
$ 200.47 million $ 25,453
Mar 12, 9 AM $ 0.00221
+0.19%
$ 200.23 million $ 21,777
Mar 12, 8 AM $ 0.00221
+0.49%
$ 200.25 million $ 19,148
Mar 12, 7 AM $ 0.0022
+0.23%
$ 199.56 million $ 7,602
Mar 12, 6 AM $ 0.0022
-0.03%
$ 199.19 million $ 6,129
Mar 12, 5 AM $ 0.0022
-0.22%
$ 199.25 million $ 5,081
Mar 12, 4 AM $ 0.0022
-0.10%
$ 199.61 million $ 2,322
Mar 12, 3 AM $ 0.0022
+0.06%
$ 199.81 million $ 1,931
Mar 12, 2 AM $ 0.00221
-0.47%
$ 199.97 million $ 52,424
Mar 12, 1 AM $ 0.00222
-0.50%
$ 201.42 million $ 52,605
Mar 12, 12 AM $ 0.00223
-0.05%
$ 202.27 million $ 52,240
Mar 11, 11 PM $ 0.00223
-0.24%
$ 202.37 million $ 51,801
Mar 11, 10 PM $ 0.00224
+0.01%
$ 202.73 million $ 51,284
Download