Five Pillars Token Historical Data

5PT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00186
-0.86%
$ 169.06 million $ 37,613
Mar 18, 11 AM $ 0.00188
-1.94%
$ 170.54 million $ 45,409
Mar 18, 10 AM $ 0.00192
-0.45%
$ 173.93 million $ 44,065
Mar 18, 9 AM $ 0.00193
+0.20%
$ 174.72 million $ 45,361
Mar 18, 8 AM $ 0.00192
-0.27%
$ 174.38 million $ 48,910
Mar 18, 7 AM $ 0.00193
-0.45%
$ 174.79 million $ 49,274
Mar 18, 6 AM $ 0.00194
+0.08%
$ 175.59 million $ 48,016
Mar 18, 5 AM $ 0.00194
-0.25%
$ 175.54 million $ 46,136
Mar 18, 4 AM $ 0.00194
-0.13%
$ 175.99 million $ 47,425
Mar 18, 3 AM $ 0.00194
+0.24%
$ 176.23 million $ 47,473
Mar 18, 2 AM $ 0.00194
+0.24%
$ 175.62 million $ 47,508
Mar 18, 1 AM $ 0.00193
+0.15%
$ 175.15 million $ 47,035
Mar 18, 12 AM $ 0.00193
-0.87%
$ 174.67 million $ 47,622
Mar 17, 11 PM $ 0.00195
-0.21%
$ 176.38 million $ 44,526
Mar 17, 10 PM $ 0.00195
-0.36%
$ 176.75 million $ 53,093
Mar 17, 9 PM $ 0.00196
+0.30%
$ 177.4 million $ 53,358
Mar 17, 8 PM $ 0.00195
-0.06%
$ 176.87 million $ 53,583
Mar 17, 7 PM $ 0.00195
-0.01%
$ 177.21 million $ 55,024
Mar 17, 6 PM $ 0.00196
+0.30%
$ 177.47 million $ 55,132
Mar 17, 5 PM $ 0.00195
+0.12%
$ 176.85 million $ 54,513
Mar 17, 4 PM $ 0.00195
+0.06%
$ 176.62 million $ 57,571
Mar 17, 3 PM $ 0.00195
-0.50%
$ 176.52 million $ 57,966
Mar 17, 2 PM $ 0.00196
+0.75%
$ 177.33 million $ 66,084
Mar 17, 1 PM $ 0.00194
-0.50%
$ 176.17 million $ 65,311
Mar 17, 12 PM $ 0.00195
-1.04%
$ 177.09 million $ 64,890
Mar 17, 11 AM $ 0.00197
+0.00%
$ 179.05 million $ 62,855
Mar 17, 10 AM $ 0.00198
-0.20%
$ 179.28 million $ 85,165
Mar 17, 9 AM $ 0.00198
-0.02%
$ 179.72 million $ 39,998
Mar 17, 8 AM $ 0.00198
-0.21%
$ 179.66 million $ 33,873
Mar 17, 7 AM $ 0.00199
+0.15%
$ 180.04 million $ 30,002
Mar 17, 6 AM $ 0.00198
-0.24%
$ 179.72 million $ 28,857
Mar 17, 5 AM $ 0.00198
-0.06%
$ 179.99 million $ 27,916
Mar 17, 4 AM $ 0.00198
-0.25%
$ 179.89 million $ 26,060
Mar 17, 3 AM $ 0.00199
-1.38%
$ 180.24 million $ 25,999
Mar 17, 2 AM $ 0.00202
+0.01%
$ 182.96 million $ 102,352
Mar 17, 1 AM $ 0.00202
+0.45%
$ 183.35 million $ 102,637
Mar 17, 12 AM $ 0.00201
+0.19%
$ 182.57 million $ 100,905
Mar 16, 11 PM $ 0.00201
-1.46%
$ 182.27 million $ 101,021
Mar 16, 10 PM $ 0.00204
+0.21%
$ 184.93 million $ 92,832
Mar 16, 9 PM $ 0.00203
+0.45%
$ 184.34 million $ 92,226
Mar 16, 8 PM $ 0.00202
-0.46%
$ 183.27 million $ 90,238
Mar 16, 7 PM $ 0.00203
+0.42%
$ 184.51 million $ 89,211
Mar 16, 6 PM $ 0.00203
+0.11%
$ 184.05 million $ 87,931
Mar 16, 5 PM $ 0.00203
+0.76%
$ 183.91 million $ 86,759
Mar 16, 4 PM $ 0.00201
-0.16%
$ 182.59 million $ 82,045
Mar 16, 3 PM $ 0.00202
+0.28%
$ 182.94 million $ 78,872
Mar 16, 2 PM $ 0.00201
-1.45%
$ 182.44 million $ 68,859
Mar 16, 1 PM $ 0.00204
+0.26%
$ 185.15 million $ 66,229
Mar 16, 12 PM $ 0.00204
-0.54%
$ 184.71 million $ 64,648
Mar 16, 11 AM $ 0.00206
+2.21%
$ 186.59 million $ 55,993