Five Pillars Token Historical Data

5PT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00082
-0.01%
$ 74.33 million $ 23,324
Jun 9, 12 AM $ 0.000821
-0.28%
$ 74.47 million $ 23,690
Jun 8, 10 PM $ 0.000835
+0.00%
$ 75.72 million $ 24,033
Jun 8, 9 PM $ 0.000835
+0.00%
$ 75.73 million $ 24,018
Jun 8, 8 PM $ 0.000832
-0.16%
$ 75.41 million $ 23,947
Jun 8, 7 PM $ 0.000839
+0.29%
$ 76.05 million $ 24,644
Jun 8, 6 PM $ 0.000838
+0.45%
$ 75.99 million $ 23,813
Jun 8, 5 PM $ 0.000835
+0.50%
$ 75.67 million $ 25,730
Jun 8, 4 PM $ 0.000831
-0.34%
$ 75.37 million $ 24,662
Jun 8, 3 PM $ 0.000834
-0.63%
$ 75.59 million $ 23,987
Jun 8, 2 PM $ 0.000838
-0.12%
$ 76.03 million $ 20,353
Jun 8, 1 PM $ 0.00084
-0.89%
$ 76.15 million $ 19,898
Jun 8, 12 PM $ 0.000841
-0.73%
$ 76.28 million $ 18,834
Jun 8, 11 AM $ 0.000845
+0.96%
$ 76.6 million $ 16,179
Jun 8, 10 AM $ 0.000837
-0.21%
$ 75.93 million $ 23,909
Jun 8, 9 AM $ 0.000842
+1.23%
$ 76.32 million $ 22,530
Jun 8, 8 AM $ 0.000838
-1.10%
$ 75.96 million $ 21,328
Jun 8, 7 AM $ 0.000839
-0.15%
$ 76.11 million $ 23,497
Jun 8, 6 AM $ 0.000839
+0.03%
$ 76.06 million $ 24,352
Jun 8, 5 AM $ 0.000838
-0.44%
$ 76.01 million $ 24,637
Jun 8, 4 AM $ 0.000842
-1.00%
$ 76.31 million $ 24,514
Jun 8, 3 AM $ 0.000851
+0.09%
$ 77.15 million $ 24,556
Jun 8, 2 AM $ 0.000848
-0.46%
$ 76.9 million $ 24,520
Jun 8, 12 AM $ 0.000854
+0.01%
$ 77.48 million $ 24,043
Jun 7, 10 PM $ 0.000853
+1.01%
$ 77.35 million $ 23,985
Jun 7, 7 PM $ 0.000834
-0.47%
$ 75.65 million $ 23,070
Jun 7, 6 PM $ 0.000841
-0.05%
$ 76.28 million $ 21,959
Jun 7, 5 PM $ 0.000839
+0.21%
$ 76.1 million $ 19,686
Jun 7, 4 PM $ 0.000827
-0.84%
$ 75.03 million $ 19,084
Jun 7, 3 PM $ 0.000833
-0.15%
$ 75.55 million $ 19,383
Jun 7, 2 PM $ 0.000835
+0.41%
$ 75.72 million $ 19,572
Jun 7, 1 PM $ 0.00083
+0.22%
$ 75.29 million $ 19,366
Jun 7, 12 PM $ 0.000828
-1.10%
$ 75.11 million $ 17,265
Jun 7, 11 AM $ 0.000843
-0.43%
$ 76.47 million $ 17,276
Jun 7, 10 AM $ 0.000847
-0.25%
$ 76.78 million $ 9,720
Jun 7, 9 AM $ 0.000849
-0.84%
$ 77 million $ 10,213
Jun 7, 8 AM $ 0.000856
+1.37%
$ 77.65 million $ 9,988
Jun 7, 7 AM $ 0.000844
-0.18%
$ 76.55 million $ 9,836
Jun 7, 6 AM $ 0.000847
+0.05%
$ 76.83 million $ 8,934
Jun 7, 5 AM $ 0.000841
+0.24%
$ 76.27 million $ 12,296
Jun 7, 4 AM $ 0.000832
-0.56%
$ 75.4 million $ 12,102
Jun 7, 3 AM $ 0.000842
+0.80%
$ 76.33 million $ 13,110
Jun 7, 2 AM $ 0.000835
+0.31%
$ 75.7 million $ 13,125
Jun 7, 1 AM $ 0.000831
-0.06%
$ 75.36 million $ 13,051
Jun 7, 12 AM $ 0.00083
-0.27%
$ 75.28 million $ 13,038
Jun 6, 10 PM $ 0.000823
-1.22%
$ 74.61 million $ 13,017
Jun 6, 9 PM $ 0.000831
-0.01%
$ 75.37 million $ 13,130
Jun 6, 8 PM $ 0.000833
+0.47%
$ 75.5 million $ 13,197
Jun 6, 7 PM $ 0.000828
-0.67%
$ 75.04 million $ 12,876
Jun 6, 6 PM $ 0.000828
+0.00%
$ 75.08 million $ 12,868