Five Pillars Token Historical Data

5PT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00105
-0.01%
$ 95.61 million $ 15,322
Apr 16, 2 AM $ 0.00106
+0.62%
$ 95.77 million $ 15,467
Apr 16, 1 AM $ 0.00105
-0.14%
$ 95.15 million $ 15,949
Apr 16, 12 AM $ 0.00105
-0.13%
$ 95.26 million $ 15,907
Apr 15, 11 PM $ 0.00105
-0.28%
$ 95.37 million $ 15,845
Apr 15, 10 PM $ 0.00105
+0.16%
$ 95.65 million $ 15,540
Apr 15, 9 PM $ 0.00105
-0.28%
$ 95.5 million $ 15,609
Apr 15, 8 PM $ 0.00106
-0.18%
$ 95.72 million $ 14,698
Apr 15, 7 PM $ 0.00106
+0.38%
$ 95.9 million $ 13,825
Apr 15, 6 PM $ 0.00105
+0.23%
$ 95.53 million $ 13,578
Apr 15, 5 PM $ 0.00105
+0.13%
$ 95.24 million $ 15,134
Apr 15, 4 PM $ 0.00105
-0.01%
$ 95.13 million $ 16,050
Apr 15, 3 PM $ 0.00105
+0.23%
$ 95.13 million $ 17,389
Apr 15, 2 PM $ 0.00105
+0.02%
$ 95 million $ 20,923
Apr 15, 1 PM $ 0.00105
-0.09%
$ 94.99 million $ 21,605
Apr 15, 12 PM $ 0.00105
-0.37%
$ 95.07 million $ 22,502
Apr 15, 11 AM $ 0.00105
+0.25%
$ 95.43 million $ 21,947
Apr 15, 10 AM $ 0.00105
+0.42%
$ 95.09 million $ 33,700
Apr 15, 9 AM $ 0.00104
-0.03%
$ 94.7 million $ 42,377
Apr 15, 8 AM $ 0.00104
+0.44%
$ 94.73 million $ 42,122
Apr 15, 7 AM $ 0.00104
-1.15%
$ 94.4 million $ 43,781
Apr 15, 6 AM $ 0.00105
-0.02%
$ 95.33 million $ 42,516
Apr 15, 5 AM $ 0.00105
-0.74%
$ 95.27 million $ 43,845
Apr 15, 4 AM $ 0.00106
+0.11%
$ 96 million $ 45,085
Apr 15, 3 AM $ 0.00106
-0.12%
$ 95.86 million $ 45,536
Apr 15, 2 AM $ 0.00106
-0.46%
$ 95.99 million $ 45,447
Apr 15, 1 AM $ 0.00106
+0.01%
$ 96.35 million $ 44,979
Apr 15, 12 AM $ 0.00106
+0.46%
$ 96.29 million $ 44,798
Apr 14, 11 PM $ 0.00106
-0.20%
$ 95.85 million $ 44,689
Apr 14, 10 PM $ 0.00106
-0.03%
$ 96.02 million $ 44,737
Apr 14, 9 PM $ 0.00106
+0.04%
$ 96.06 million $ 45,179
Apr 14, 8 PM $ 0.00106
+0.06%
$ 96.04 million $ 45,098
Apr 14, 7 PM $ 0.00106
-0.11%
$ 95.99 million $ 45,846
Apr 14, 6 PM $ 0.00106
-0.34%
$ 96.36 million $ 47,053
Apr 14, 5 PM $ 0.00107
-0.42%
$ 96.71 million $ 46,093
Apr 14, 4 PM $ 0.00107
-0.24%
$ 97.16 million $ 45,657
Apr 14, 3 PM $ 0.00107
+0.88%
$ 97.35 million $ 44,200
Apr 14, 2 PM $ 0.00106
-0.39%
$ 96.39 million $ 43,461
Apr 14, 1 PM $ 0.00107
+0.41%
$ 96.63 million $ 55,477
Apr 14, 12 PM $ 0.00106
-0.14%
$ 96.2 million $ 60,111
Apr 14, 11 AM $ 0.00106
+0.75%
$ 96.27 million $ 60,432
Apr 14, 10 AM $ 0.00105
+0.46%
$ 95.56 million $ 53,832
Apr 14, 9 AM $ 0.00105
+0.09%
$ 95.01 million $ 45,055
Apr 14, 8 AM $ 0.00105
-0.91%
$ 95.18 million $ 45,833
Apr 14, 7 AM $ 0.00106
+1.37%
$ 96.11 million $ 43,864
Apr 14, 6 AM $ 0.00104
+0.36%
$ 94.67 million $ 44,486
Apr 14, 5 AM $ 0.00104
-0.85%
$ 94.28 million $ 44,379
Apr 14, 4 AM $ 0.00105
-0.34%
$ 95.12 million $ 42,610
Apr 14, 3 AM $ 0.00105
+0.04%
$ 95.29 million $ 48,184
Apr 14, 2 AM $ 0.00105
-0.08%
$ 95.05 million $ 48,032