Five Pillars Token Historical Data

5PT Page 3
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000735
+0.00%
$ 66.72 million $ 10,573
4:52 AM $ 0.000734
+0.00%
$ 66.54 million $ 11,262
4:32 AM $ 0.000734
-0.24%
$ 66.51 million $ 11,458
3:54 AM $ 0.000735
+0.00%
$ 66.67 million $ 11,448
3:53 AM $ 0.000735
+0.00%
$ 66.67 million $ 11,448
3:40 AM $ 0.000735
+0.00%
$ 66.61 million $ 11,428
3:27 AM $ 0.000735
+0.00%
$ 66.61 million $ 11,434
3:24 AM $ 0.000735
+0.00%
$ 66.64 million $ 11,367
3:14 AM $ 0.000734
+0.00%
$ 66.54 million $ 11,312
1:03 AM $ 0.000735
+0.00%
$ 66.61 million $ 11,181
12:57 AM $ 0.000736
+0.00%
$ 66.74 million $ 11,127
12:32 AM $ 0.000736
+0.00%
$ 66.75 million $ 11,131
12:30 AM $ 0.000736
+0.00%
$ 66.75 million $ 11,057
10:57 PM $ 0.000732
+0.00%
$ 66.33 million $ 11,121
10:32 PM $ 0.000733
+0.00%
$ 66.43 million $ 11,141
10:15 PM $ 0.000734
+0.00%
$ -- $ 11,099
10:00 PM $ 0.00073
+0.00%
$ -- $ 11,323
9:30 PM $ 0.000728
+0.00%
$ -- $ 10,935
9:25 PM $ 0.000723
+0.00%
$ -- $ 10,929
Download