Five Pillars Token Historical Data

5PT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000756
+0.19%
$ 68.52 million $ 16,135
Jun 11, 2 AM $ 0.000749
-0.66%
$ 67.95 million $ 15,764
Jun 11, 1 AM $ 0.000755
+0.00%
$ 68.44 million $ 15,568
Jun 11, 12 AM $ 0.000748
+0.19%
$ 67.85 million $ 15,536
Jun 10, 11 PM $ 0.000744
+0.00%
$ 67.45 million $ 15,336
Jun 10, 10 PM $ 0.000743
-0.36%
$ 67.34 million $ 15,392
Jun 10, 9 PM $ 0.000745
-0.35%
$ 67.57 million $ 15,171
Jun 10, 8 PM $ 0.000747
-0.23%
$ 67.77 million $ 17,084
Jun 10, 7 PM $ 0.000748
+0.00%
$ 67.87 million $ 16,959
Jun 10, 6 PM $ 0.00075
-0.15%
$ 68.02 million $ 16,988
Jun 10, 5 PM $ 0.000755
+0.24%
$ 68.48 million $ 18,236
Jun 10, 4 PM $ 0.000755
-0.81%
$ 68.5 million $ 18,345
Jun 10, 3 PM $ 0.000758
+0.33%
$ 68.74 million $ 24,550
Jun 10, 2 PM $ 0.000756
-0.42%
$ 68.52 million $ 25,937
Jun 10, 1 PM $ 0.000761
+0.91%
$ 68.97 million $ 25,374
Jun 10, 12 PM $ 0.000754
+1.04%
$ 68.35 million $ 25,266
Jun 10, 11 AM $ 0.000746
-0.70%
$ 67.67 million $ 28,418
Jun 10, 10 AM $ 0.000752
-0.08%
$ 68.15 million $ 28,286
Jun 10, 9 AM $ 0.000751
-0.41%
$ 68.14 million $ 33,070
Jun 10, 8 AM $ 0.000754
-0.38%
$ 68.37 million $ 38,526
Jun 10, 7 AM $ 0.000759
+0.46%
$ 68.84 million $ 37,988
Jun 10, 6 AM $ 0.000756
-0.71%
$ 68.6 million $ 34,172
Jun 10, 5 AM $ 0.000762
+0.09%
$ 69.12 million $ 32,463
Jun 10, 4 AM $ 0.000763
-0.38%
$ 69.21 million $ 32,498
Jun 10, 3 AM $ 0.000766
+0.18%
$ 69.5 million $ 32,807
Jun 10, 2 AM $ 0.000765
-0.44%
$ 69.37 million $ 33,039
Jun 10, 12 AM $ 0.00077
-0.58%
$ 69.86 million $ 33,202
Jun 9, 11 PM $ 0.000775
+0.00%
$ 70.28 million $ 33,342
Jun 9, 10 PM $ 0.000775
+0.05%
$ 70.28 million $ 33,408
Jun 9, 9 PM $ 0.000776
+0.16%
$ 70.4 million $ 33,200
Jun 9, 8 PM $ 0.000775
+0.07%
$ 70.24 million $ 31,374
Jun 9, 7 PM $ 0.000771
-0.08%
$ 69.91 million $ 31,320
Jun 9, 6 PM $ 0.000772
+0.83%
$ 69.96 million $ 33,174
Jun 9, 5 PM $ 0.00076
+0.00%
$ 68.9 million $ 31,263
Jun 9, 4 PM $ 0.000758
-1.39%
$ 68.71 million $ 32,557
Jun 9, 3 PM $ 0.000772
-0.01%
$ 69.99 million $ 27,883
Jun 9, 2 PM $ 0.000773
-1.56%
$ 70.14 million $ 31,581
Jun 9, 1 PM $ 0.000789
+0.00%
$ 71.55 million $ 34,568
Jun 9, 12 PM $ 0.000789
-0.37%
$ 71.51 million $ 34,592
Jun 9, 11 AM $ 0.000792
-0.82%
$ 71.83 million $ 33,292
Jun 9, 10 AM $ 0.000798
-1.11%
$ 72.33 million $ 32,276
Jun 9, 9 AM $ 0.000808
-0.93%
$ 73.28 million $ 28,166
Jun 9, 8 AM $ 0.000817
-0.34%
$ 74.09 million $ 26,979
Jun 9, 7 AM $ 0.000821
-0.30%
$ 74.47 million $ 25,197
Jun 9, 6 AM $ 0.000824
+0.01%
$ 74.71 million $ 25,191
Jun 9, 5 AM $ 0.000826
-0.08%
$ 74.88 million $ 23,262
Jun 9, 4 AM $ 0.000824
+0.48%
$ 74.71 million $ 23,610
Jun 9, 3 AM $ 0.00082
+0.00%
$ 74.33 million $ 23,120
Jun 9, 2 AM $ 0.000817
-0.38%
$ 74.05 million $ 23,137
Jun 9, 1 AM $ 0.00082
-0.01%
$ 74.33 million $ 23,324