Five Pillars Token Historical Data

5PT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00106
-1.02%
$ 96.01 million $ 39,501
May 2, 12 PM $ 0.00106
-0.98%
$ 95.72 million $ 35,713
May 2, 11 AM $ 0.00106
-0.38%
$ 96.03 million $ 36,269
May 2, 10 AM $ 0.00106
+2.55%
$ 96.4 million $ 43,340
May 2, 9 AM $ 0.00107
-2.01%
$ 97.23 million $ 44,036
May 2, 8 AM $ 0.00108
+0.07%
$ 97.75 million $ 51,745
May 2, 7 AM $ 0.00108
+0.30%
$ 97.68 million $ 52,013
May 2, 6 AM $ 0.00107
-1.24%
$ 97.38 million $ 49,948
May 2, 5 AM $ 0.00109
+0.36%
$ 98.42 million $ 49,798
May 2, 4 AM $ 0.00108
+0.23%
$ 98.07 million $ 45,897
May 2, 3 AM $ 0.00108
+0.00%
$ 97.8 million $ 45,409
May 2, 2 AM $ 0.00107
+0.00%
$ -- $ 45,627
May 2, 1 AM $ 0.00107
-0.34%
$ 97.08 million $ 45,772
May 2, 12 AM $ 0.00107
-0.10%
$ 97.34 million $ 45,771
May 1, 11 PM $ 0.00107
-0.12%
$ 97.39 million $ 47,152
May 1, 10 PM $ 0.00108
-0.09%
$ 97.51 million $ 47,223
May 1, 9 PM $ 0.00106
+0.15%
$ 96.5 million $ 47,002
May 1, 8 PM $ 0.00106
-1.26%
$ 96.25 million $ 46,276
May 1, 7 PM $ 0.00107
+0.63%
$ 97.42 million $ 46,741
May 1, 6 PM $ 0.00108
-0.11%
$ 97.61 million $ 48,419
May 1, 5 PM $ 0.00108
+0.04%
$ 97.62 million $ 48,421
May 1, 4 PM $ 0.00108
-0.32%
$ 97.59 million $ 47,906
May 1, 3 PM $ 0.00108
+1.86%
$ 97.82 million $ 46,306
May 1, 2 PM $ 0.00106
-0.58%
$ 96.25 million $ 30,275
May 1, 1 PM $ 0.00107
-0.37%
$ 96.61 million $ 31,514
May 1, 12 PM $ 0.00107
-1.13%
$ 96.66 million $ 50,730
May 1, 11 AM $ 0.00108
-0.15%
$ 97.76 million $ 108,139
May 1, 10 AM $ 0.00108
-0.03%
$ 97.91 million $ 109,687
May 1, 9 AM $ 0.00108
+2.72%
$ 97.94 million $ 111,621
May 1, 8 AM $ 0.00106
+0.29%
$ 95.7 million $ 100,799
May 1, 7 AM $ 0.00105
+0.29%
$ 95.23 million $ 102,285
May 1, 6 AM $ 0.00105
-0.35%
$ 94.96 million $ 104,176
May 1, 5 AM $ 0.00105
+0.33%
$ 95.29 million $ 103,718
May 1, 4 AM $ 0.00105
-0.02%
$ 95.15 million $ 104,099
May 1, 3 AM $ 0.00105
-0.68%
$ 95.16 million $ 104,716
May 1, 2 AM $ 0.00106
+0.04%
$ 95.83 million $ 104,684
May 1, 1 AM $ 0.00106
-0.38%
$ 95.79 million $ 104,788
May 1, 12 AM $ 0.00106
+3.01%
$ 95.7 million $ 104,515
Apr 30, 11 PM $ 0.00105
-0.02%
$ 94.88 million $ 102,408
Apr 30, 10 PM $ 0.00105
-0.01%
$ 94.9 million $ 102,431
Apr 30, 9 PM $ 0.000982
-0.35%
$ 89.01 million $ 95,950
Apr 30, 8 PM $ 0.000989
+0.96%
$ 89.68 million $ 96,914
Apr 30, 7 PM $ 0.000986
+0.41%
$ 89.45 million $ 98,583
Apr 30, 6 PM $ 0.00097
-1.35%
$ 88 million $ 95,544
Apr 30, 5 PM $ 0.00105
+7.42%
$ 94.98 million $ 114,536
Apr 30, 4 PM $ 0.000975
-8.45%
$ 88.41 million $ 109,090
Apr 30, 3 PM $ 0.000966
-9.45%
$ 87.59 million $ 108,711
Apr 30, 2 PM $ 0.00107
+8.01%
$ 96.73 million $ 120,073
Apr 30, 1 PM $ 0.00103
-1.00%
$ 93.81 million $ 114,757
Apr 30, 12 PM $ 0.00105
-0.59%
$ 94.79 million $ 99,523