Five Pillars Token Historical Data

5PT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00096
-1.12%
$ 87.06 million $ 26,058
May 6, 2 PM $ 0.000972
+0.70%
$ 88.18 million $ 25,873
May 6, 1 PM $ 0.000926
-5.21%
$ 83.94 million $ 22,423
May 6, 12 PM $ 0.000977
-1.29%
$ 88.55 million $ 22,187
May 6, 11 AM $ 0.000989
+5.79%
$ 89.69 million $ 24,040
May 6, 10 AM $ 0.000936
-2.86%
$ 84.89 million $ 21,024
May 6, 9 AM $ 0.000964
+0.04%
$ 87.39 million $ 22,877
May 6, 8 AM $ 0.000963
+3.83%
$ 87.37 million $ 26,656
May 6, 7 AM $ 0.000928
-3.52%
$ 84.15 million $ 29,772
May 6, 6 AM $ 0.000963
-5.33%
$ 87.31 million $ 29,140
May 6, 5 AM $ 0.000935
-7.24%
$ 84.79 million $ 28,599
May 6, 4 AM $ 0.000935
-6.44%
$ 84.78 million $ 29,322
May 6, 3 AM $ 0.001
+4.30%
$ 90.64 million $ 31,348
May 6, 2 AM $ 0.000997
+3.82%
$ 90.43 million $ 31,256
May 6, 1 AM $ 0.000961
-0.13%
$ 87.11 million $ 30,138
May 6, 12 AM $ 0.000956
-0.11%
$ 86.65 million $ 29,540
May 5, 11 PM $ 0.00097
+0.00%
$ -- $ 30,321
May 5, 10 PM $ 0.00098
-0.10%
$ 88.84 million $ 30,862
May 5, 9 PM $ 0.000981
+0.14%
$ 88.94 million $ 30,908
May 5, 8 PM $ 0.000979
+1.28%
$ 88.78 million $ 30,509
May 5, 7 PM $ 0.000967
-0.07%
$ 87.66 million $ 32,001
May 5, 6 PM $ 0.000967
-0.28%
$ 87.71 million $ 31,705
May 5, 5 PM $ 0.00097
-0.96%
$ 87.96 million $ 29,874
May 5, 4 PM $ 0.000978
+1.25%
$ 88.64 million $ 27,929
May 5, 3 PM $ 0.000966
-4.26%
$ 87.56 million $ 28,205
May 5, 2 PM $ 0.00101
+1.95%
$ 91.49 million $ 27,869
May 5, 1 PM $ 0.00101
+2.06%
$ 91.47 million $ 27,705
May 5, 12 PM $ 0.001
-0.04%
$ 90.68 million $ 26,739
May 5, 11 AM $ 0.001
+0.07%
$ 90.72 million $ 27,433
May 5, 10 AM $ 0.000975
-0.04%
$ 88.43 million $ 29,774
May 5, 9 AM $ 0.000976
-1.63%
$ 88.49 million $ 32,813
May 5, 8 AM $ 0.000991
-2.55%
$ 89.83 million $ 27,487
May 5, 7 AM $ 0.00102
+0.73%
$ 92.21 million $ 26,294
May 5, 6 AM $ 0.00102
-3.92%
$ 92.49 million $ 26,189
May 5, 5 AM $ 0.00106
+2.94%
$ 96.26 million $ 30,123
May 5, 4 AM $ 0.00103
-3.31%
$ 93.52 million $ 29,317
May 5, 3 AM $ 0.00107
-0.21%
$ 96.71 million $ 29,464
May 5, 2 AM $ 0.00107
+0.22%
$ 96.84 million $ 29,704
May 5, 1 AM $ 0.00107
-0.23%
$ 97.34 million $ 29,957
May 5, 12 AM $ 0.00108
-0.77%
$ 97.56 million $ 30,086
May 4, 11 PM $ 0.00108
+1.08%
$ 98.32 million $ 30,504
May 4, 10 PM $ 0.00108
-0.37%
$ 98.25 million $ 30,026
May 4, 9 PM $ 0.00109
+0.05%
$ 98.63 million $ 30,299
May 4, 8 PM $ 0.00109
+3.50%
$ 98.85 million $ 28,222
May 4, 7 PM $ 0.00105
-1.52%
$ 95.48 million $ 27,398
May 4, 6 PM $ 0.00108
-6.57%
$ 97.79 million $ 28,435
May 4, 5 PM $ 0.00115
+5.93%
$ 104.52 million $ 29,288
May 4, 4 PM $ 0.00107
-0.67%
$ 97.24 million $ 24,892
May 4, 3 PM $ 0.00107
-0.02%
$ 97.3 million $ 26,427
May 4, 2 PM $ 0.00104
-3.14%
$ 94.69 million $ 25,885