Five Pillars Token Historical Data

5PT Page 2
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.000742
+0.00%
$ 67.14 million $ 12,466
11:21 AM $ 0.00074
+0.00%
$ 67.14 million $ 12,436
11:18 AM $ 0.000739
+0.00%
$ 67.04 million $ 11,772
11:16 AM $ 0.000737
+0.00%
$ 67.04 million $ 11,045
11:13 AM $ 0.000734
+0.00%
$ 66.55 million $ 10,860
10:48 AM $ 0.000733
+0.00%
$ 66.46 million $ 10,421
10:41 AM $ 0.000732
+0.00%
$ 66.37 million $ 10,432
10:39 AM $ 0.000733
+0.00%
$ 66.45 million $ 10,454
10:34 AM $ 0.000735
+0.00%
$ 66.61 million $ 9,306
10:32 AM $ 0.000734
+0.00%
$ 66.61 million $ 9,327
9:12 AM $ 0.000736
+0.00%
$ 66.73 million $ 10,912
8:32 AM $ 0.000735
+0.00%
$ 66.66 million $ 11,188
8:30 AM $ 0.000737
+0.00%
$ 66.66 million $ 12,102
8:21 AM $ 0.000736
+0.00%
$ 66.71 million $ 11,947
8:17 AM $ 0.000736
+0.00%
$ 66.75 million $ 11,930
8:07 AM $ 0.000735
+0.00%
$ 66.65 million $ 11,980
8:00 AM $ 0.000735
+0.00%
$ 66.78 million $ 12,006
7:54 AM $ 0.000736
-0.30%
$ 66.78 million $ 11,680
7:51 AM $ 0.000739
+0.00%
$ 66.78 million $ 11,635
7:39 AM $ 0.000738
+0.00%
$ 66.91 million $ 11,624
7:30 AM $ 0.000738
+0.00%
$ 66.8 million $ 11,248
7:27 AM $ 0.000737
+0.00%
$ 66.8 million $ 10,986
7:16 AM $ 0.000738
+0.29%
$ 66.94 million $ 10,919
7:14 AM $ 0.000736
+0.00%
$ 66.71 million $ 10,910
7:13 AM $ 0.000735
+0.00%
$ 66.71 million $ 10,894
7:10 AM $ 0.000738
+0.00%
$ 66.71 million $ 10,873
7:08 AM $ 0.000736
+0.00%
$ 66.77 million $ 10,895
7:07 AM $ 0.000738
+0.00%
$ 66.77 million $ 10,895
6:38 AM $ 0.000738
+0.00%
$ 66.92 million $ 12,590
6:37 AM $ 0.000738
+0.00%
$ 66.92 million $ 12,590
6:35 AM $ 0.000739
+0.00%
$ 66.92 million $ 12,592
6:32 AM $ 0.000739
+0.00%
$ 67.02 million $ 12,585
6:24 AM $ 0.000739
+0.00%
$ 67.01 million $ 12,685
6:22 AM $ 0.000739
+0.00%
$ 67.01 million $ 12,570
6:21 AM $ 0.00074
+0.00%
$ 67.01 million $ 12,570
6:18 AM $ 0.000739
+0.00%
$ 67 million $ 12,580
6:04 AM $ 0.00074
+0.00%
$ 67.07 million $ 12,626
6:00 AM $ 0.00074
+0.00%
$ 67.07 million $ 12,586
5:57 AM $ 0.000739
+0.00%
$ 67.01 million $ 12,568
5:56 AM $ 0.000738
+0.00%
$ 67.01 million $ 12,546
5:55 AM $ 0.000738
+0.00%
$ 67.01 million $ 12,546
5:49 AM $ 0.000738
+0.00%
$ 66.89 million $ 12,550
5:42 AM $ 0.000738
+0.00%
$ 66.88 million $ 12,482
5:41 AM $ 0.00074
+0.00%
$ 66.88 million $ 12,482
5:35 AM $ 0.000736
+0.00%
$ 66.72 million $ 10,550
5:25 AM $ 0.000735
+0.00%
$ 66.72 million $ 10,551
5:13 AM $ 0.000736
+0.00%
$ 66.72 million $ 10,589
5:10 AM $ 0.000735
+0.00%
$ 66.72 million $ 10,573
4:52 AM $ 0.000734
+0.00%
$ 66.54 million $ 11,262
4:32 AM $ 0.000734
-0.24%
$ 66.51 million $ 11,458