Five Pillars Token Historical Data

5PT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000742
-0.16%
$ 67.26 million $ 9,264
Jun 13, 8 AM $ 0.000744
-0.23%
$ 67.43 million $ 8,722
Jun 13, 7 AM $ 0.000747
+0.57%
$ 67.75 million $ 10,202
Jun 13, 6 AM $ 0.000741
+0.16%
$ 67.19 million $ 13,240
Jun 13, 4 AM $ 0.00074
-0.29%
$ 67.15 million $ 16,468
Jun 13, 3 AM $ 0.000744
-0.05%
$ 67.43 million $ 15,559
Jun 13, 2 AM $ 0.000747
-0.01%
$ 67.75 million $ 15,768
Jun 13, 1 AM $ 0.000748
+0.00%
$ 67.85 million $ 15,416
Jun 13, 12 AM $ 0.000748
+0.12%
$ 67.82 million $ 15,553
Jun 12, 10 PM $ 0.000748
+0.00%
$ 67.83 million $ 15,558
Jun 12, 9 PM $ 0.000748
+0.01%
$ 67.81 million $ 15,685
Jun 12, 8 PM $ 0.000748
-0.43%
$ 67.86 million $ 15,378
Jun 12, 7 PM $ 0.000753
+0.00%
$ 68.31 million $ 17,591
Jun 12, 6 PM $ 0.000752
-0.12%
$ 68.17 million $ 20,472
Jun 12, 5 PM $ 0.000754
-0.01%
$ 68.34 million $ 20,666
Jun 12, 4 PM $ 0.000753
-0.41%
$ 68.28 million $ 21,613
Jun 12, 3 PM $ 0.00076
+0.79%
$ 68.89 million $ 23,936
Jun 12, 2 PM $ 0.000754
+0.47%
$ 68.37 million $ 24,723
Jun 12, 1 PM $ 0.00075
-0.71%
$ 68.02 million $ 23,526
Jun 12, 12 PM $ 0.000755
-0.05%
$ 68.43 million $ 21,946
Jun 12, 11 AM $ 0.000755
-0.14%
$ 68.45 million $ 22,106
Jun 12, 10 AM $ 0.000754
-0.27%
$ 68.42 million $ 22,369
Jun 12, 9 AM $ 0.000755
+0.20%
$ 68.43 million $ 22,568
Jun 12, 8 AM $ 0.000753
+0.48%
$ 68.29 million $ 28,493
Jun 12, 7 AM $ 0.000749
+0.77%
$ 67.96 million $ 26,704
Jun 12, 6 AM $ 0.000746
-0.81%
$ 67.65 million $ 24,125
Jun 12, 5 AM $ 0.000755
-0.06%
$ 68.51 million $ 22,820
Jun 12, 4 AM $ 0.000761
+0.67%
$ 68.97 million $ 23,075
Jun 12, 3 AM $ 0.000755
-0.33%
$ 68.49 million $ 23,271
Jun 12, 2 AM $ 0.000756
+0.00%
$ 68.59 million $ 23,211
Jun 12, 12 AM $ 0.000757
+0.02%
$ 68.65 million $ 23,331
Jun 11, 10 PM $ 0.000755
-0.40%
$ 68.42 million $ 23,249
Jun 11, 9 PM $ 0.000758
+0.47%
$ 68.74 million $ 23,357
Jun 11, 8 PM $ 0.000754
-1.22%
$ 68.4 million $ 23,265
Jun 11, 7 PM $ 0.00076
-0.59%
$ 68.91 million $ 21,460
Jun 11, 6 PM $ 0.000766
+0.13%
$ 69.46 million $ 18,691
Jun 11, 5 PM $ 0.000766
+1.19%
$ 69.49 million $ 18,687
Jun 11, 4 PM $ 0.000757
-0.15%
$ 68.65 million $ 16,472
Jun 11, 3 PM $ 0.000758
-0.50%
$ 68.7 million $ 15,737
Jun 11, 2 PM $ 0.000764
+0.37%
$ 69.25 million $ 15,648
Jun 11, 1 PM $ 0.000761
-0.16%
$ 68.99 million $ 16,016
Jun 11, 12 PM $ 0.000762
-0.47%
$ 69.14 million $ 15,753
Jun 11, 11 AM $ 0.000764
+0.24%
$ 69.32 million $ 16,370
Jun 11, 10 AM $ 0.000765
+0.50%
$ 69.38 million $ 16,948
Jun 11, 9 AM $ 0.000763
+0.94%
$ 69.18 million $ 16,630
Jun 11, 8 AM $ 0.000756
+0.50%
$ 68.55 million $ 10,588
Jun 11, 7 AM $ 0.000751
-0.74%
$ 68.1 million $ 11,255
Jun 11, 6 AM $ 0.000757
+0.27%
$ 68.62 million $ 12,617
Jun 11, 5 AM $ 0.000755
-0.13%
$ 68.43 million $ 15,975
Jun 11, 4 AM $ 0.000756
+0.19%
$ 68.52 million $ 16,135