Five Pillars Token Historical Data

5PT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000878
-0.11%
$ 79.61 million $ 44,596
May 12, 4 PM $ 0.000879
+0.46%
$ 79.68 million $ 44,393
May 12, 3 PM $ 0.000876
+1.76%
$ 79.45 million $ 42,691
May 12, 2 PM $ 0.000863
-0.61%
$ 78.23 million $ 34,760
May 12, 1 PM $ 0.000862
-0.05%
$ 78.18 million $ 31,922
May 12, 12 PM $ 0.000863
-0.02%
$ 78.22 million $ 34,233
May 12, 11 AM $ 0.000863
-1.50%
$ 78.24 million $ 34,069
May 12, 10 AM $ 0.000876
+0.51%
$ 79.43 million $ 33,924
May 12, 9 AM $ 0.000871
-0.65%
$ 79.02 million $ 33,629
May 12, 8 AM $ 0.000877
-0.44%
$ 79.55 million $ 30,137
May 12, 7 AM $ 0.000866
-2.17%
$ 78.5 million $ 33,626
May 12, 6 AM $ 0.000885
+1.93%
$ 80.24 million $ 42,372
May 12, 5 AM $ 0.000858
+0.91%
$ 77.83 million $ 29,397
May 12, 4 AM $ 0.000851
+0.10%
$ 77.17 million $ 29,580
May 12, 3 AM $ 0.00085
-0.39%
$ 77.09 million $ 29,166
May 12, 2 AM $ 0.000843
+0.12%
$ 76.46 million $ 29,360
May 12, 1 AM $ 0.000859
+0.18%
$ 77.89 million $ 29,490
May 12, 12 AM $ 0.000849
+0.72%
$ 76.95 million $ 29,534
May 11, 11 PM $ 0.000842
-1.62%
$ 76.4 million $ 29,312
May 11, 10 PM $ 0.000856
+0.89%
$ 77.66 million $ 28,326
May 11, 9 PM $ 0.000849
+0.18%
$ 76.99 million $ 28,402
May 11, 8 PM $ 0.000847
-0.29%
$ 76.82 million $ 28,432
May 11, 7 PM $ 0.000849
+1.81%
$ 76.99 million $ 27,095
May 11, 6 PM $ 0.000833
-0.20%
$ 75.51 million $ 25,340
May 11, 5 PM $ 0.000834
+0.69%
$ 75.66 million $ 24,581
May 11, 4 PM $ 0.000834
-2.10%
$ 75.66 million $ 24,522
May 11, 3 PM $ 0.000838
+0.79%
$ 76.01 million $ 23,842
May 11, 2 PM $ 0.00083
+1.23%
$ 75.26 million $ 24,607
May 11, 1 PM $ 0.000827
-4.71%
$ 75.03 million $ 25,454
May 11, 12 PM $ 0.000867
-1.31%
$ 78.61 million $ 24,215
May 11, 11 AM $ 0.000878
+1.00%
$ 79.59 million $ 25,904
May 11, 10 AM $ 0.000868
-1.10%
$ 78.73 million $ 28,517
May 11, 9 AM $ 0.000875
+0.27%
$ 79.36 million $ 28,716
May 11, 8 AM $ 0.000873
-0.98%
$ 79.14 million $ 28,575
May 11, 7 AM $ 0.000882
+1.74%
$ 79.94 million $ 25,532
May 11, 6 AM $ 0.000868
+0.06%
$ 78.71 million $ 15,659
May 11, 5 AM $ 0.000868
+0.52%
$ 78.67 million $ 15,454
May 11, 4 AM $ 0.000863
-1.07%
$ 78.26 million $ 14,942
May 11, 3 AM $ 0.000866
+0.00%
$ 78.52 million $ 16,646
May 11, 2 AM $ 0.00085
+3.80%
$ 77.04 million $ 16,212
May 11, 1 AM $ 0.000818
-0.15%
$ 74.22 million $ 16,284
May 11, 12 AM $ 0.000825
+0.58%
$ 74.82 million $ 16,282
May 10, 11 PM $ 0.00082
+0.78%
$ 74.36 million $ 16,135
May 10, 10 PM $ 0.000818
+0.00%
$ -- $ 16,165
May 10, 9 PM $ 0.000818
+0.14%
$ 74.18 million $ 16,201
May 10, 8 PM $ 0.000817
-0.61%
$ 74.06 million $ 15,938
May 10, 7 PM $ 0.000814
-0.20%
$ 73.78 million $ 15,830
May 10, 6 PM $ 0.000815
-0.09%
$ 73.94 million $ 16,204
May 10, 5 PM $ 0.000816
+0.82%
$ 74.01 million $ 17,157
May 10, 4 PM $ 0.00081
-0.72%
$ 73.41 million $ 22,789