Five Pillars Token Historical Data

5PT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000994
-1.90%
$ 90.12 million $ 57,936
May 18, 7 PM $ 0.00101
+1.89%
$ 91.65 million $ 56,741
May 18, 6 PM $ 0.000992
-4.03%
$ 89.91 million $ 55,466
May 18, 5 PM $ 0.00103
+14.33%
$ 93.7 million $ 54,660
May 18, 4 PM $ 0.000948
-2.31%
$ 85.95 million $ 49,908
May 18, 3 PM $ 0.000971
+4.37%
$ 88.01 million $ 51,294
May 18, 2 PM $ 0.00093
-8.64%
$ 84.3 million $ 48,916
May 18, 1 PM $ 0.00101
+0.84%
$ 92.03 million $ 45,106
May 18, 12 PM $ 0.001
-0.37%
$ 91.1 million $ 41,815
May 18, 11 AM $ 0.00101
+1.66%
$ 91.64 million $ 33,401
May 18, 10 AM $ 0.000978
-1.06%
$ 88.67 million $ 21,926
May 18, 9 AM $ 0.000988
-0.43%
$ 89.62 million $ 25,219
May 18, 8 AM $ 0.000992
-0.27%
$ 89.94 million $ 24,718
May 18, 7 AM $ 0.000995
+0.53%
$ 90.24 million $ 23,895
May 18, 6 AM $ 0.000989
-0.42%
$ 89.72 million $ 26,157
May 18, 5 AM $ 0.000994
-0.39%
$ 90.1 million $ 26,784
May 18, 4 AM $ 0.000999
+1.20%
$ 90.56 million $ 20,935
May 18, 3 AM $ 0.000987
+0.15%
$ 89.48 million $ 20,667
May 18, 2 AM $ 0.000987
-2.64%
$ 89.48 million $ 20,567
May 18, 1 AM $ 0.00101
-0.26%
$ 92.01 million $ 20,598
May 18, 12 AM $ 0.00102
+0.09%
$ 92.31 million $ 20,253
May 17, 11 PM $ 0.00101
-0.82%
$ 91.99 million $ 20,392
May 17, 10 PM $ 0.00107
+0.06%
$ 96.81 million $ 21,356
May 17, 9 PM $ 0.00106
+2.01%
$ 96.47 million $ 21,309
May 17, 8 PM $ 0.00105
+1.56%
$ 95.33 million $ 21,264
May 17, 7 PM $ 0.00104
-2.26%
$ 94.04 million $ 20,841
May 17, 6 PM $ 0.00106
-0.71%
$ 96.07 million $ 21,328
May 17, 5 PM $ 0.00107
+0.35%
$ 96.65 million $ 21,780
May 17, 4 PM $ 0.00106
+0.03%
$ 96.41 million $ 19,917
May 17, 3 PM $ 0.00105
+6.33%
$ 95.11 million $ 20,438
May 17, 2 PM $ 0.00098
+1.11%
$ 88.88 million $ 18,871
May 17, 1 PM $ 0.00097
-8.20%
$ 87.93 million $ 17,939
May 17, 12 PM $ 0.00105
+6.57%
$ 95.65 million $ 17,897
May 17, 11 AM $ 0.000991
-4.80%
$ 89.82 million $ 17,170
May 17, 10 AM $ 0.00106
+1.73%
$ 96.35 million $ 21,263
May 17, 9 AM $ 0.00105
-0.51%
$ 95.12 million $ 26,257
May 17, 8 AM $ 0.00105
+2.72%
$ 95.14 million $ 27,692
May 17, 7 AM $ 0.00104
+0.93%
$ 94.42 million $ 28,972
May 17, 6 AM $ 0.00103
-0.95%
$ 93.61 million $ 43,377
May 17, 5 AM $ 0.000988
-3.39%
$ 89.55 million $ 40,580
May 17, 4 AM $ 0.00102
-1.01%
$ 92.6 million $ 41,561
May 17, 3 AM $ 0.00101
+3.57%
$ 91.89 million $ 39,626
May 17, 2 AM $ 0.00103
-0.66%
$ 93.02 million $ 41,955
May 17, 1 AM $ 0.000973
-4.02%
$ 88.2 million $ 39,604
May 17, 12 AM $ 0.00101
+4.43%
$ 91.94 million $ 41,374
May 16, 11 PM $ 0.00097
+0.01%
$ 88 million $ 39,507
May 16, 10 PM $ 0.00101
+1.38%
$ 91.97 million $ 41,252
May 16, 9 PM $ 0.00101
+1.55%
$ 91.76 million $ 40,964
May 16, 8 PM $ 0.000968
+0.54%
$ 87.8 million $ 39,386
May 16, 7 PM $ 0.000966
+0.38%
$ 87.62 million $ 40,863