Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000738
+0.00%
$ 66.92 million $ 21,088
5:01 PM $ 0.000739
+0.00%
$ 67.01 million $ 21,100
4:56 PM $ 0.00074
+0.00%
$ 67.07 million $ 21,095
4:38 PM $ 0.000739
+0.00%
$ 67.05 million $ 21,002
4:32 PM $ 0.00074
+0.00%
$ 67.06 million $ 21,172
3:58 PM $ 0.000742
+0.00%
$ 67.31 million $ 19,368
3:52 PM $ 0.000742
+0.00%
$ 67.29 million $ 17,931
3:20 PM $ 0.000743
+0.00%
$ 67.51 million $ 17,849
3:12 PM $ 0.000744
+0.00%
$ 67.51 million $ 17,755
3:03 PM $ 0.000745
+0.00%
$ 67.54 million $ 17,616
3:02 PM $ 0.000745
+0.00%
$ 67.54 million $ 17,616
3:00 PM $ 0.000746
+0.00%
$ 67.54 million $ 17,619
2:59 PM $ 0.000746
+0.00%
$ 67.62 million $ 17,470
2:55 PM $ 0.000744
+0.00%
$ 67.62 million $ 17,447
2:45 PM $ 0.000743
+0.00%
$ 67.34 million $ 17,448
2:35 PM $ 0.000743
+0.00%
$ 67.34 million $ 17,365
2:33 PM $ 0.000743
+0.00%
$ 67.34 million $ 17,359
2:32 PM $ 0.000742
+0.00%
$ 67.34 million $ 17,380
2:26 PM $ 0.000743
+0.00%
$ 67.4 million $ 17,423
2:23 PM $ 0.000744
+0.00%
$ 67.5 million $ 17,432
2:08 PM $ 0.000745
+0.00%
$ 67.6 million $ 15,975
1:58 PM $ 0.000746
+0.00%
$ 67.61 million $ 14,602
1:57 PM $ 0.000752
+0.00%
$ 67.61 million $ 14,602
1:37 PM $ 0.000751
+0.00%
$ 68.11 million $ 14,620
1:35 PM $ 0.000755
+0.00%
$ 68.11 million $ 14,464
1:26 PM $ 0.000749
+0.00%
$ 67.9 million $ 14,454
1:12 PM $ 0.000749
+1.09%
$ 67.9 million $ 14,342
12:53 PM $ 0.000743
+0.00%
$ 67.4 million $ 14,310
12:50 PM $ 0.000742
+0.00%
$ 67.4 million $ 14,282
12:34 PM $ 0.000741
+0.00%
$ 67.23 million $ 14,273
12:32 PM $ 0.000741
+0.00%
$ 67.23 million $ 14,377
12:12 PM $ 0.000743
+0.00%
$ 67.35 million $ 13,321
12:09 PM $ 0.000743
+0.00%
$ 67.39 million $ 13,254
11:59 AM $ 0.000744
+0.00%
$ 67.5 million $ 13,259
11:53 AM $ 0.000745
+0.00%
$ 67.59 million $ 13,249
11:40 AM $ 0.000745
+0.00%
$ 67.53 million $ 13,276
11:39 AM $ 0.000745
+0.00%
$ 67.53 million $ 13,276
11:36 AM $ 0.000747
+0.00%
$ 67.53 million $ 13,183
11:30 AM $ 0.000742
+0.00%
$ 67.14 million $ 12,466
11:21 AM $ 0.00074
+0.00%
$ 67.14 million $ 12,436
11:18 AM $ 0.000739
+0.00%
$ 67.04 million $ 11,772
11:16 AM $ 0.000737
+0.00%
$ 67.04 million $ 11,045
11:13 AM $ 0.000734
+0.00%
$ 66.55 million $ 10,860
10:48 AM $ 0.000733
+0.00%
$ 66.46 million $ 10,421
10:41 AM $ 0.000732
+0.00%
$ 66.37 million $ 10,432
10:39 AM $ 0.000733
+0.00%
$ 66.45 million $ 10,454
10:34 AM $ 0.000735
+0.00%
$ 66.61 million $ 9,306
10:32 AM $ 0.000734
+0.00%
$ 66.61 million $ 9,327
9:12 AM $ 0.000736
+0.00%
$ 66.73 million $ 10,912
8:32 AM $ 0.000735
+0.00%
$ 66.66 million $ 11,188
Download