OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅59
+12.09%
$ 5,902 $ 4,770
Mar 7, 11 AM $ 0.0₅622
+17.03%
$ 6,222 $ 4,262
Mar 7, 10 AM $ 0.0₅586
+5.89%
$ 5,860 $ 3,397
Mar 7, 9 AM $ 0.0₅611
+16.32%
$ 6,111 $ 2,865
Mar 7, 8 AM $ 0.0₅544
-0.59%
$ 5,436 $ 2,075
Mar 7, 5 AM $ 0.0₅526
+0.36%
$ 5,264 $ 1,798
Mar 7, 4 AM $ 0.0₅528
-10.12%
$ 5,276 $ 1,581
Mar 7, 3 AM $ 0.0₅582
+11.21%
$ 5,817 $ 1,173
Mar 7, 2 AM $ 0.0₅526
-8.83%
$ 5,264 $ 6,970
Mar 7, 1 AM $ 0.0₅607
+7.54%
$ 6,072 $ 6,642
Mar 6, 11 PM $ 0.0₅535
-4.81%
$ 5,350 $ 5,935
Mar 6, 8 PM $ 0.0₅592
+13.00%
$ 5,921 $ 5,417
Mar 6, 7 PM $ 0.0₅546
+4.35%
$ 5,461 $ 4,833
Mar 6, 6 PM $ 0.0₅535
+0.91%
$ 5,350 $ 4,706
Mar 6, 4 PM $ 0.0₅576
+0.00%
$ 5,758 $ 4,430
Mar 6, 3 PM $ 0.0₅578
+8.78%
$ 5,783 $ 3,920
Mar 6, 2 PM $ 0.0₅575
+0.88%
$ 5,755 $ 3,801
Mar 6, 1 PM $ 0.0₅607
+0.00%
$ 6,066 $ 2,881
Mar 6, 12 PM $ 0.0₅547
+0.00%
$ 5,468 $ 2,626
Mar 6, 11 AM $ 0.0₅544
-4.19%
$ 5,440 $ 2,570
Mar 6, 10 AM $ 0.0₅539
-3.87%
$ 5,394 $ 2,347
Mar 6, 8 AM $ 0.0₅548
+1.55%
$ 5,478 $ 2,164
Mar 6, 7 AM $ 0.0₅549
+1.91%
$ 5,491 $ 2,099
Mar 6, 6 AM $ 0.0₅589
+0.00%
$ 5,886 $ 1,555
Mar 6, 4 AM $ 0.0₅566
-0.02%
$ 5,664 $ 1,284
Mar 6, 3 AM $ 0.0₅54
+0.67%
$ 5,395 $ 1,026
Mar 6, 2 AM $ 0.0₅547
+2.16%
$ 5,470 $ 2,744
Mar 6, 1 AM $ 0.0₅592
-7.49%
$ 5,921 $ 2,335
Mar 5, 8 PM $ 0.0₅588
+0.00%
$ 5,878 $ 1,228
Mar 5, 6 PM $ 0.0₅549
+2.28%
$ 5,492 $ 1,002
Mar 5, 5 PM $ 0.0₅546
+0.55%
$ 5,463 $ 753
Mar 5, 4 PM $ 0.0₅552
-4.80%
$ 5,519 $ 707
Mar 5, 3 PM $ 0.0₅549
-1.23%
$ 5,488 $ 451
Mar 5, 2 PM $ 0.0₅598
+0.00%
$ 5,979 $ 208
Mar 5, 12 PM $ 0.0₅558
+0.00%
$ 5,575 $ 45
Mar 5, 3 AM $ 0.0₅558
-7.14%
$ 5,578 $ 4,518
Mar 5, 1 AM $ 0.0₅567
+0.00%
$ 5,669 $ 4,133
Mar 4, 10 PM $ 0.0₅571
-4.14%
$ 5,713 $ 4,058
Mar 4, 9 PM $ 0.0₅582
+0.00%
$ 5,822 $ 3,898
Mar 4, 7 PM $ 0.0₅589
+6.02%
$ 5,886 $ 3,764
Mar 4, 6 PM $ 0.0₅586
+5.66%
$ 5,856 $ 3,514
Mar 4, 5 PM $ 0.0₅606
-5.33%
$ 6,058 $ 3,220
Mar 4, 12 PM $ 0.0₅543
-0.77%
$ 5,427 $ 1,533
Mar 4, 9 AM $ 0.0₅539
+0.00%
$ 5,394 $ 816
Mar 4, 8 AM $ 0.0₅536
-0.58%
$ 5,364 $ 810
Mar 4, 5 AM $ 0.0₅536
+0.00%
$ 5,357 $ 513
Mar 4, 4 AM $ 0.0₅552
+5.12%
$ 5,522 $ 385
Mar 4, 3 AM $ 0.0₅529
-0.30%
$ 5,290 $ 292
Mar 4, 2 AM $ 0.0₅533
-3.77%
$ 5,335 $ 3,936
Mar 4, 1 AM $ 0.0₅529
-0.61%
$ 5,287 $ 3,646