OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000159
+1.31%
$ 15,900 $ 83,349
Mar 9, 11 PM $ 0.0000158
+0.00%
$ 15,779 $ 82,315
Mar 9, 10 PM $ 0.0000155
+0.00%
$ 15,534 $ 81,173
Mar 9, 7 PM $ 0.0000155
-8.29%
$ 15,465 $ 79,443
Mar 9, 6 PM $ 0.0000154
+0.28%
$ 15,363 $ 78,718
Mar 9, 5 PM $ 0.0000159
+6.97%
$ 15,871 $ 77,344
Mar 9, 4 PM $ 0.0000159
+0.00%
$ 15,886 $ 75,790
Mar 9, 10 AM $ 0.000012
-13.50%
$ 11,967 $ 60,701
Mar 9, 9 AM $ 0.000013
-16.64%
$ 13,006 $ 59,836
Mar 9, 8 AM $ 0.0000156
+12.14%
$ 15,569 $ 51,636
Mar 9, 7 AM $ 0.000015
-13.43%
$ 15,028 $ 42,542
Mar 9, 6 AM $ 0.0000172
+12.46%
$ 17,157 $ 36,794
Mar 9, 5 AM $ 0.0000153
+19.36%
$ 15,282 $ 31,010
Mar 9, 4 AM $ 0.0000139
+10.32%
$ 13,934 $ 28,422
Mar 9, 3 AM $ 0.0000142
+20.26%
$ 14,210 $ 24,929
Mar 9, 2 AM $ 0.0000121
-13.65%
$ 12,095 $ 90,608
Mar 9, 1 AM $ 0.0000155
+11.21%
$ 15,489 $ 82,005
Mar 9, 12 AM $ 0.0000141
-8.92%
$ 14,086 $ 77,496
Mar 8, 11 PM $ 0.0000165
+3.38%
$ 16,506 $ 73,399
Mar 8, 10 PM $ 0.0000157
-6.77%
$ 15,733 $ 67,674
Mar 8, 9 PM $ 0.0000162
-39.03%
$ 16,199 $ 59,525
Mar 8, 8 PM $ 0.0000282
-9.09%
$ 28,156 $ 52,320
Mar 8, 7 PM $ 0.0000302
+10.15%
$ 30,247 $ 47,746
Mar 8, 6 PM $ 0.0000244
+3.28%
$ 24,412 $ 39,266
Mar 8, 5 PM $ 0.0000245
+20.93%
$ 24,461 $ 33,477
Mar 8, 4 PM $ 0.000021
+55.18%
$ 21,020 $ 29,817
Mar 8, 3 PM $ 0.0000137
+7.84%
$ 13,686 $ 24,262
Mar 8, 2 PM $ 0.0000116
-11.18%
$ 11,628 $ 19,457
Mar 8, 1 PM $ 0.0000139
+4.32%
$ 13,942 $ 16,694
Mar 8, 12 PM $ 0.0000119
-0.60%
$ 11,887 $ 13,767
Mar 8, 11 AM $ 0.000011
-2.67%
$ 11,047 $ 11,405
Mar 8, 10 AM $ 0.0000113
+23.29%
$ 11,282 $ 7,627
Mar 8, 9 AM $ 0.0₅963
-3.27%
$ 9,626 $ 5,264
Mar 8, 8 AM $ 0.0000101
+20.44%
$ 10,091 $ 4,199
Mar 8, 7 AM $ 0.0₅871
-3.39%
$ 8,706 $ 3,264
Mar 8, 6 AM $ 0.0₅844
-1.72%
$ 8,440 $ 2,277
Mar 8, 5 AM $ 0.0₅895
+4.53%
$ 8,954 $ 1,412
Mar 8, 4 AM $ 0.0₅924
+6.82%
$ 9,244 $ 873
Mar 8, 3 AM $ 0.0₅891
+6.68%
$ 8,910 $ 503
Mar 8, 2 AM $ 0.0₅845
+2.34%
$ 8,454 $ 11,376
Mar 8, 1 AM $ 0.0₅834
-0.56%
$ 8,338 $ 11,095
Mar 8, 12 AM $ 0.0₅821
-0.09%
$ 8,208 $ 10,790
Mar 7, 11 PM $ 0.0₅749
+3.64%
$ 7,485 $ 10,341
Mar 7, 10 PM $ 0.0₅751
+9.62%
$ 7,514 $ 9,455
Mar 7, 9 PM $ 0.0₅703
+5.06%
$ 7,028 $ 8,537
Mar 7, 8 PM $ 0.0₅688
+5.79%
$ 6,884 $ 8,242
Mar 7, 6 PM $ 0.0₅568
+5.91%
$ 5,677 $ 6,562
Mar 7, 5 PM $ 0.0₅539
+3.13%
$ 5,393 $ 5,868
Mar 7, 4 PM $ 0.0₅534
+1.18%
$ 5,344 $ 5,519
Mar 7, 3 PM $ 0.0₅534
+1.26%
$ 5,342 $ 5,127